Nhfl9 940229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940229 are 1039.8 and 1039.8 | Daily Target 1 | 1039.8 | | Daily Target 2 | 1039.8 | | Daily Target 3 | 1039.8 | | Daily Target 4 | 1039.8 | | Daily Target 5 | 1039.8 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.80 (1.94%) |
1039.80 |
1039.80 - 1039.80 |
0.8986 times |
Mon 24 November 2025 |
1020.00 (-1.9%) |
1020.00 |
1020.00 - 1020.00 |
1.1521 times |
Tue 18 November 2025 |
1039.80 (-0.97%) |
1039.80 |
1039.80 - 1039.80 |
0.1382 times |
Wed 29 October 2025 |
1050.00 (2.06%) |
1050.00 |
1050.00 - 1050.00 |
0.023 times |
Thu 23 October 2025 |
1028.78 (0.17%) |
1028.78 |
1028.78 - 1028.78 |
1.106 times |
Thu 16 October 2025 |
1027.05 (1.14%) |
1018.00 |
1018.00 - 1027.05 |
0.4608 times |
Tue 07 October 2025 |
1015.50 (1.15%) |
1004.00 |
1004.00 - 1017.00 |
5.0691 times |
Fri 03 October 2025 |
1004.00 (1.39%) |
1000.00 |
990.20 - 1004.00 |
0.4608 times |
Wed 01 October 2025 |
990.20 (0%) |
990.20 |
990.20 - 990.20 |
0.4608 times |
Tue 02 September 2025 |
990.20 (-1.28%) |
990.20 |
990.20 - 990.20 |
0.2304 times |
Tue 19 August 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.4608 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940229 are 1029.9 and 1049.7 | Weekly Target 1 | 1013.4 | | Weekly Target 2 | 1026.6 | | Weekly Target 3 | 1033.2 | | Weekly Target 4 | 1046.4 | | Weekly Target 5 | 1053 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.80 (0%) |
1020.00 |
1020.00 - 1039.80 |
1.6279 times |
Tue 18 November 2025 |
1039.80 (-0.97%) |
1039.80 |
1039.80 - 1039.80 |
0.1097 times |
Wed 29 October 2025 |
1050.00 (2.06%) |
1050.00 |
1050.00 - 1050.00 |
0.0183 times |
Thu 23 October 2025 |
1028.78 (0.17%) |
1028.78 |
1028.78 - 1028.78 |
0.878 times |
Thu 16 October 2025 |
1027.05 (2.3%) |
1004.00 |
1004.00 - 1027.05 |
4.39 times |
Fri 03 October 2025 |
1004.00 (0.1%) |
990.20 |
990.20 - 1004.00 |
0.9146 times |
Tue 19 August 2025 |
1003.00 (3.81%) |
1003.00 |
1003.00 - 1003.00 |
0.4024 times |
Mon 11 August 2025 |
966.20 (0.86%) |
966.20 |
966.20 - 966.20 |
0.1829 times |
Fri 01 August 2025 |
958.00 (0%) |
1000.00 |
958.00 - 1000.00 |
0.4756 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940229 are 1029.9 and 1049.7 | Monthly Target 1 | 1013.4 | | Monthly Target 2 | 1026.6 | | Monthly Target 3 | 1033.2 | | Monthly Target 4 | 1046.4 | | Monthly Target 5 | 1053 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1039.80 (-0.97%) |
1039.80 |
1020.00 - 1039.80 |
1.0714 times |
Wed 29 October 2025 |
1050.00 (6.04%) |
990.20 |
990.20 - 1050.00 |
3.7104 times |
Tue 02 September 2025 |
990.20 (-1.28%) |
990.20 |
990.20 - 990.20 |
0.1128 times |
Tue 19 August 2025 |
1003.00 (0.3%) |
990.00 |
958.00 - 1003.00 |
0.6203 times |
Mon 28 July 2025 |
1000.00 (6.36%) |
1000.00 |
1000.00 - 1000.00 |
0.0338 times |
Thu 26 June 2025 |
940.20 (0%) |
982.40 |
940.20 - 982.40 |
0.4511 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940229
DMA (daily moving average) of Nhfl 9 940229
| DMA period | DMA value | | 5 day DMA | 1035.68 | | 12 day DMA | 1017.61 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.75 | 1027.72 | 1031.58 | | 12 day EMA | 1016.79 | 1012.61 | 1011.27 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1035.68 | 1033.13 | 1032.23 | | 12 day SMA | 1017.61 | 1011.48 | 1006.31 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
