Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 996.94 and 1001.94
| Daily Target 1 | 995.96 |
| Daily Target 2 | 997.91 |
| Daily Target 3 | 1000.9566666667 |
| Daily Target 4 | 1002.91 |
| Daily Target 5 | 1005.96 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 999.87 (-0.33%) | 1003.21 | 999.00 - 1004.00 | 3.5468 times | Mon 09 November 2026 | 1003.21 (-0.08%) | 1001.00 | 1000.00 - 1003.21 | 3.2018 times | Fri 30 October 2026 | 1004.00 (0%) | 1010.00 | 1004.00 - 1010.00 | 0.3049 times | Thu 29 October 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.5737 times | Wed 28 October 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.1144 times | Tue 27 October 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.021 times | Mon 26 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3107 times | Fri 23 October 2026 | 1000.00 (0%) | 1000.00 | 951.04 - 1000.00 | 0.1124 times | Thu 22 October 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1000.00 | 1.1283 times | Wed 21 October 2026 | 995.00 (-1.39%) | 1000.00 | 995.00 - 1000.00 | 0.6861 times | Mon 19 October 2026 | 1009.00 (0.5%) | 1009.00 | 1009.00 - 1009.00 | 0.1334 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 996.94 and 1001.94
| Weekly Target 1 | 995.96 |
| Weekly Target 2 | 997.91 |
| Weekly Target 3 | 1000.9566666667 |
| Weekly Target 4 | 1002.91 |
| Weekly Target 5 | 1005.96 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 999.87 (-0.41%) | 1001.00 | 999.00 - 1004.00 | 3.7847 times | Fri 30 October 2026 | 1004.00 (0.4%) | 1000.00 | 1000.00 - 1010.00 | 0.7428 times | Fri 23 October 2026 | 1000.00 (-0.4%) | 1009.00 | 951.04 - 1009.00 | 1.1554 times | Fri 16 October 2026 | 1004.00 (1.1%) | 1010.00 | 1000.00 - 1010.00 | 1.9431 times | Tue 29 September 2026 | 993.10 (-0.59%) | 999.00 | 970.00 - 999.00 | 0.2661 times | Fri 25 September 2026 | 999.00 (-0.6%) | 1028.00 | 999.00 - 1028.00 | 0.1721 times | Thu 17 September 2026 | 1005.00 (0.35%) | 1001.50 | 1000.50 - 1005.00 | 0.4959 times | Fri 11 September 2026 | 1001.50 (0.15%) | 1000.01 | 1000.01 - 1030.00 | 0.1005 times | Fri 04 September 2026 | 1000.00 (-0.5%) | 1006.26 | 995.00 - 1019.00 | 1.0389 times | Fri 28 August 2026 | 1005.00 (2.06%) | 996.00 | 995.00 - 1010.00 | 0.3003 times | Fri 21 August 2026 | 984.72 (-2.02%) | 1002.00 | 984.72 - 1005.00 | 0.7215 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 996.94 and 1001.94
| Monthly Target 1 | 995.96 |
| Monthly Target 2 | 997.91 |
| Monthly Target 3 | 1000.9566666667 |
| Monthly Target 4 | 1002.91 |
| Monthly Target 5 | 1005.96 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 999.87 (-0.41%) | 1001.00 | 999.00 - 1004.00 | 0.6129 times | Fri 30 October 2026 | 1004.00 (1.1%) | 1010.00 | 951.04 - 1010.00 | 0.6221 times | Tue 29 September 2026 | 993.10 (-1.31%) | 995.00 | 970.00 - 1030.00 | 0.2492 times | Mon 31 August 2026 | 1006.26 (-0.76%) | 1005.00 | 984.72 - 1025.00 | 0.7818 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1582 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 2.4879 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 3.934 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.4765 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.5423 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1352 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0208 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1003.02 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1001.63 |
| 35 day DMA | 1005.34 |
| 50 day DMA | 1005.03 |
| 100 day DMA | 1003.7 |
| 150 day DMA | 1009.25 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.96 | 1003 | 1002.9 |
| 12 day EMA | 1002.12 | 1002.53 | 1002.41 |
| 20 day EMA | 1002.67 | 1002.96 | 1002.93 |
| 35 day EMA | 1003.35 | 1003.56 | 1003.58 |
| 50 day EMA | 1004.74 | 1004.94 | 1005.01 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.02 | 1003.04 | 1002.4 |
| 12 day SMA | 1001.92 | 1001.93 | 1001.88 |
| 20 day SMA | 1001.63 | 1001.94 | 1002.08 |
| 35 day SMA | 1005.34 | 1005.49 | 1005.54 |
| 50 day SMA | 1005.03 | 1005.03 | 1004.99 |
| 100 day SMA | 1003.7 | 1003.7 | 1003.66 |
| 150 day SMA | 1009.25 | 1009.58 | 1009.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.