Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1000.01 and 1000.01
| Daily Target 1 | 1000.01 |
| Daily Target 2 | 1000.01 |
| Daily Target 3 | 1000.01 |
| Daily Target 4 | 1000.01 |
| Daily Target 5 | 1000.01 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.01 (0.1%) | 1000.01 | 1000.01 - 1000.01 | 0.006 times | Thu 23 April 2026 | 999.00 (-0.89%) | 999.00 | 999.00 - 999.00 | 0.6031 times | Mon 20 April 2026 | 1007.99 (0.81%) | 1000.11 | 1000.00 - 1007.99 | 0.4041 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.2895 times | Fri 10 April 2026 | 1005.00 (-1.18%) | 1005.00 | 1005.00 - 1005.00 | 0.0121 times | Wed 08 April 2026 | 1016.99 (1.7%) | 1016.99 | 1016.99 - 1016.99 | 0.3619 times | Mon 30 March 2026 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 1.2063 times | Fri 27 March 2026 | 1014.00 (0.3%) | 1012.00 | 1012.00 - 1014.00 | 1.8697 times | Mon 23 March 2026 | 1011.00 (1.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0483 times | Tue 17 March 2026 | 997.14 (0.72%) | 980.00 | 980.00 - 999.99 | 5.199 times | Mon 16 March 2026 | 990.01 (0%) | 1002.00 | 990.00 - 1002.00 | 4.0591 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 995.01 and 1004
| Weekly Target 1 | 993.34 |
| Weekly Target 2 | 996.68 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1011.32 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.01 (0.01%) | 1000.11 | 999.00 - 1007.99 | 0.3998 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.1142 times | Fri 10 April 2026 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1016.99 | 0.6235 times | Fri 27 March 2026 | 1014.00 (1.69%) | 1011.00 | 1011.00 - 1014.00 | 0.7568 times | Tue 17 March 2026 | 997.14 (0.72%) | 1002.00 | 980.00 - 1002.00 | 3.653 times | Fri 13 March 2026 | 990.01 (-1.2%) | 1018.00 | 950.00 - 1018.00 | 2.2584 times | Wed 04 March 2026 | 1002.00 (-1.57%) | 1017.99 | 1000.00 - 1020.00 | 0.3118 times | Fri 27 February 2026 | 1017.99 (-2.6%) | 1040.00 | 1001.00 - 1040.00 | 1.3398 times | Fri 13 February 2026 | 1045.20 (-0.46%) | 1040.00 | 1040.00 - 1045.20 | 0.514 times | Tue 03 February 2026 | 1050.00 (0.86%) | 1059.00 | 1050.00 - 1059.00 | 0.0286 times | Fri 02 January 2026 | 1041.00 (2.06%) | 1030.00 | 1030.00 - 1111.11 | 0.3403 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 990.51 and 1008.5
| Monthly Target 1 | 987.34 |
| Monthly Target 2 | 993.68 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1023.32 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1000.01 (0%) | 1016.99 | 999.00 - 1016.99 | 0.3635 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 4.097 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 1.0213 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.1569 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.4668 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.9703 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.1007 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 1.9262 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.1308 times | Wed 30 July 2025 | 1020.00 (-1.92%) | 1003.01 | 999.00 - 1020.00 | 0.7663 times | Mon 16 June 2025 | 1040.00 (4%) | 1000.00 | 995.00 - 1040.00 | 4.7953 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1002.38 |
| 12 day DMA | 1002.59 |
| 20 day DMA | 1002.13 |
| 35 day DMA | 1019.71 |
| 50 day DMA | 1023.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.26 | 1003.39 | 1005.58 |
| 12 day EMA | 1004.02 | 1004.75 | 1005.79 |
| 20 day EMA | 1007.68 | 1008.49 | 1009.49 |
| 35 day EMA | 1013.42 | 1014.21 | 1015.11 |
| 50 day EMA | 1022.38 | 1023.29 | 1024.28 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.38 | 1005.78 | 1005.98 |
| 12 day SMA | 1002.59 | 998.42 | 1000 |
| 20 day SMA | 1002.13 | 1004.13 | 1006.44 |
| 35 day SMA | 1019.71 | 1021.1 | 1021.85 |
| 50 day SMA | 1023.72 | 1024.5 | 1025.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.