Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 995 and 1017
| Daily Target 1 | 991.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 1013.3333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1035.33 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1006.00 (0.1%) | 1028.00 | 1006.00 - 1028.00 | 0.5131 times | Thu 17 September 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 4.8436 times | Wed 16 September 2026 | 1005.00 (0.45%) | 1005.00 | 1005.00 - 1005.00 | 0.0626 times | Tue 15 September 2026 | 1000.50 (-0.1%) | 1001.50 | 1000.50 - 1001.50 | 0.9011 times | Fri 11 September 2026 | 1001.50 (-2.2%) | 1001.50 | 1001.50 - 1001.50 | 0.3755 times | Thu 10 September 2026 | 1024.00 (-0.58%) | 1024.00 | 1024.00 - 1024.00 | 0.0125 times | Wed 09 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6133 times | Tue 08 September 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.0125 times | Mon 07 September 2026 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.1627 times | Fri 04 September 2026 | 1000.00 (-1.48%) | 1000.05 | 1000.00 - 1000.20 | 2.5031 times | Thu 03 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1019.00 | 2.5782 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 995 and 1017
| Weekly Target 1 | 991.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1020.67 |
| Weekly Target 5 | 1035.33 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1006.00 (0.1%) | 1028.00 | 1006.00 - 1028.00 | 0.0694 times | Thu 17 September 2026 | 1005.00 (0.35%) | 1001.50 | 1000.50 - 1005.00 | 0.7855 times | Fri 11 September 2026 | 1001.50 (0.15%) | 1000.01 | 1000.01 - 1030.00 | 0.1591 times | Fri 04 September 2026 | 1000.00 (-0.5%) | 1006.26 | 995.00 - 1019.00 | 1.6455 times | Fri 28 August 2026 | 1005.00 (2.06%) | 996.00 | 995.00 - 1010.00 | 0.4757 times | Fri 21 August 2026 | 984.72 (-2.02%) | 1002.00 | 984.72 - 1005.00 | 1.1427 times | Thu 13 August 2026 | 1005.00 (0%) | 1020.00 | 1004.63 - 1025.00 | 1.7606 times | Fri 07 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1009.00 | 3.4214 times | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.4368 times | Wed 22 July 2026 | 1008.00 (-0.4%) | 1010.00 | 996.00 - 1010.00 | 0.1033 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.237 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1000.5 and 1035.5
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 990.67 |
| Monthly Target 3 | 1010.3333333333 |
| Monthly Target 4 | 1025.67 |
| Monthly Target 5 | 1045.33 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1006.00 (-0.03%) | 995.00 | 995.00 - 1030.00 | 0.211 times | Mon 31 August 2026 | 1006.26 (-0.76%) | 1005.00 | 984.72 - 1025.00 | 0.8901 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1801 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 2.8324 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.4787 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5425 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.6174 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1539 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0236 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0703 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1462 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 1011 |
| 20 day DMA | 1007.64 |
| 35 day DMA | 1007 |
| 50 day DMA | 1006.37 |
| 100 day DMA | 1003.58 |
| 150 day DMA | 1013.26 |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.71 | 1007.06 | 1008.09 |
| 12 day EMA | 1008.45 | 1008.9 | 1009.61 |
| 20 day EMA | 1008.24 | 1008.48 | 1008.85 |
| 35 day EMA | 1007.37 | 1007.45 | 1007.59 |
| 50 day EMA | 1005.8 | 1005.79 | 1005.82 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1007.2 | 1012.2 |
| 12 day SMA | 1011 | 1011.33 | 1011.44 |
| 20 day SMA | 1007.64 | 1007.59 | 1007.59 |
| 35 day SMA | 1007 | 1007.22 | 1007.17 |
| 50 day SMA | 1006.37 | 1006.31 | 1006.25 |
| 100 day SMA | 1003.58 | 1003.7 | 1003.66 |
| 150 day SMA | 1013.26 | 1013.25 | 1013.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.