Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 3.8065 times | Mon 03 August 2026 | 1005.00 (-0.89%) | 1005.00 | 1005.00 - 1005.00 | 3.2258 times | Fri 31 July 2026 | 1014.00 (1.4%) | 1014.00 | 1014.00 - 1014.00 | 0.0516 times | Thu 30 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.2903 times | Wed 29 July 2026 | 1001.05 (0%) | 1002.00 | 1001.00 - 1002.00 | 0.2452 times | Mon 27 July 2026 | 1001.00 (-0.69%) | 1001.00 | 1001.00 - 1001.00 | 0.0774 times | Wed 22 July 2026 | 1008.00 (-0.2%) | 997.00 | 996.00 - 1008.00 | 0.3226 times | Tue 21 July 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.071 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.9032 times | Fri 10 July 2026 | 1014.00 (1.1%) | 1014.00 | 1014.00 - 1014.00 | 0.0065 times | Thu 09 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1161 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 1006.5 and 1009.5
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (-0.59%) | 1005.00 | 1005.00 - 1008.00 | 0.6655 times | Fri 31 July 2026 | 1014.00 (0.6%) | 1001.00 | 1000.00 - 1014.00 | 0.1575 times | Wed 22 July 2026 | 1008.00 (-0.4%) | 1010.00 | 996.00 - 1010.00 | 0.0372 times | Wed 15 July 2026 | 1012.00 (-0.2%) | 1012.00 | 1012.00 - 1012.00 | 0.0855 times | Fri 10 July 2026 | 1014.00 (0%) | 1014.00 | 1002.49 - 1014.00 | 0.1966 times | Fri 03 July 2026 | 1014.00 (1.58%) | 998.22 | 991.00 - 1014.00 | 0.1551 times | Thu 25 June 2026 | 998.22 (0.14%) | 997.15 | 995.00 - 998.22 | 0.5391 times | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 2.1602 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 2.035 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1000.36 | 996.00 - 1001.42 | 3.9681 times | Fri 29 May 2026 | 998.00 (0.12%) | 996.79 | 996.00 - 999.29 | 4.4285 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 1006.5 and 1009.5
| Monthly Target 1 | 1004 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1008.00 (-0.59%) | 1005.00 | 1005.00 - 1008.00 | 0.2319 times | Fri 31 July 2026 | 1014.00 (0%) | 1014.00 | 991.00 - 1014.00 | 0.1945 times | Tue 30 June 2026 | 1014.00 (1.6%) | 1000.36 | 950.00 - 1014.00 | 3.0588 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.8367 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.5858 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.6667 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1662 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0255 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.076 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.1579 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0164 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 1005.61 |
| 12 day DMA | 1006.59 |
| 20 day DMA | 1007.37 |
| 35 day DMA | 1004.35 |
| 50 day DMA | 1002.85 |
| 100 day DMA | 1010.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.77 | 1006.15 | 1006.73 |
| 12 day EMA | 1006.52 | 1006.25 | 1006.48 |
| 20 day EMA | 1006.01 | 1005.8 | 1005.88 |
| 35 day EMA | 1004.87 | 1004.69 | 1004.67 |
| 50 day EMA | 1002.95 | 1002.74 | 1002.65 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.61 | 1004.21 | 1004.81 |
| 12 day SMA | 1006.59 | 1006.13 | 1006.88 |
| 20 day SMA | 1007.37 | 1006.83 | 1006.42 |
| 35 day SMA | 1004.35 | 1004.07 | 1003.88 |
| 50 day SMA | 1002.85 | 1002.69 | 1002.59 |
| 100 day SMA | 1010.93 | 1011.21 | 1011.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.