Login or Join
HomepagePcl13 940227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcl 13 940227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pcl13
Strong Daily Stock price targets for Pcl13 940227 are 996.82 and 996.82
| Daily Target 1 | 996.82 |
| Daily Target 2 | 996.82 |
| Daily Target 3 | 996.82 |
| Daily Target 4 | 996.82 |
| Daily Target 5 | 996.82 |
Daily price and volume Pcl 13
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.82 (0.08%) | 996.82 | 996.82 - 996.82 | 2.0113 times | Thu 18 June 2026 | 996.00 (0.06%) | 995.00 | 950.00 - 996.00 | 0.6748 times | Wed 17 June 2026 | 995.37 (-0.76%) | 997.00 | 995.37 - 997.00 | 2.3537 times | Tue 16 June 2026 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.0722 times | Fri 12 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1004.27 | 1.6457 times | Thu 11 June 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.143 times | Wed 10 June 2026 | 1002.00 (-0.12%) | 1003.56 | 1002.00 - 1003.56 | 0.2384 times | Tue 09 June 2026 | 1003.21 (0.04%) | 1003.21 | 1003.21 - 1003.21 | 0.0144 times | Mon 08 June 2026 | 1002.85 (0.18%) | 1002.85 | 1002.85 - 1002.85 | 2.7742 times | Fri 05 June 2026 | 1001.00 (-0.04%) | 1001.00 | 1001.00 - 1001.00 | 0.0722 times | Thu 04 June 2026 | 1001.42 (0.04%) | 1001.42 | 1001.42 - 1001.42 | 0.4956 times |
Weekly price and charts Pcl13
Strong weekly Stock price targets for Pcl13 940227 are 946.91 and 999.91
| Weekly Target 1 | 930.27 |
| Weekly Target 2 | 963.55 |
| Weekly Target 3 | 983.27333333333 |
| Weekly Target 4 | 1016.55 |
| Weekly Target 5 | 1036.27 |
Weekly price and volumes for Pcl 13
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.82 (-0.52%) | 1003.00 | 950.00 - 1003.00 | 0.9121 times | Fri 12 June 2026 | 1002.00 (0.1%) | 1002.85 | 1002.00 - 1004.27 | 0.8592 times | Fri 05 June 2026 | 1001.00 (0.3%) | 1000.36 | 996.00 - 1001.42 | 1.6754 times | Fri 29 May 2026 | 998.00 (0.12%) | 996.79 | 996.00 - 999.29 | 1.8698 times | Fri 22 May 2026 | 996.79 (-0.32%) | 1000.00 | 993.00 - 1000.00 | 1.3519 times | Fri 15 May 2026 | 1000.00 (-0.03%) | 1003.00 | 1000.00 - 1006.10 | 2.1658 times | Fri 08 May 2026 | 1000.27 (0.13%) | 1000.00 | 1000.00 - 1005.00 | 0.472 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1002.01 | 998.90 - 1005.00 | 0.6381 times | Fri 24 April 2026 | 1000.01 (0.01%) | 1000.11 | 999.00 - 1007.99 | 0.0433 times | Wed 15 April 2026 | 999.90 (-0.51%) | 999.90 | 999.90 - 999.90 | 0.0124 times | Fri 10 April 2026 | 1005.00 (-0.89%) | 1000.00 | 1000.00 - 1016.99 | 0.0675 times |
Monthly price and charts Pcl13
Strong monthly Stock price targets for Pcl13 940227 are 946.28 and 1000.55
| Monthly Target 1 | 929.43 |
| Monthly Target 2 | 963.12 |
| Monthly Target 3 | 983.69666666667 |
| Monthly Target 4 | 1017.39 |
| Monthly Target 5 | 1037.97 |
Monthly price and volumes Pcl 13
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 996.82 (-0.12%) | 1000.36 | 950.00 - 1004.27 | 2.9362 times | Fri 29 May 2026 | 998.00 (-0.1%) | 1000.00 | 993.00 - 1006.10 | 4.9915 times | Thu 30 April 2026 | 999.00 (-0.1%) | 1016.99 | 998.90 - 1016.99 | 0.6046 times | Mon 30 March 2026 | 1000.00 (-1.77%) | 1017.99 | 950.00 - 1020.00 | 0.688 times | Fri 27 February 2026 | 1017.99 (-3.87%) | 1050.00 | 1001.00 - 1050.00 | 0.1715 times | Mon 12 January 2026 | 1059.00 (-4.69%) | 1040.00 | 1040.00 - 1059.00 | 0.0264 times | Tue 30 December 2025 | 1111.11 (7.35%) | 1030.00 | 995.00 - 1111.11 | 0.0784 times | Fri 28 November 2025 | 1035.00 (2.37%) | 1011.01 | 1011.00 - 1035.99 | 0.163 times | Tue 28 October 2025 | 1011.00 (-5.07%) | 1020.00 | 1011.00 - 1049.00 | 0.0169 times | Fri 26 September 2025 | 1064.97 (5.96%) | 1016.00 | 999.60 - 1064.97 | 0.3235 times | Fri 08 August 2025 | 1005.10 (-1.46%) | 1005.10 | 1005.10 - 1005.10 | 0.022 times |
Indicator Analysis of Pcl13
Please login to view indicator analysis. or View indicator analysis of Pcl13 940227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcl 13 940227
DMA (daily moving average) of Pcl 13 940227
| DMA period | DMA value |
| 5 day DMA | 998.64 |
| 12 day DMA | 1000.56 |
| 20 day DMA | 999.68 |
| 35 day DMA | 1000.11 |
| 50 day DMA | 1000.1 |
| 100 day DMA | 1015.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pcl 13 940227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.05 | 998.67 | 1000.01 |
| 12 day EMA | 999.41 | 999.88 | 1000.58 |
| 20 day EMA | 999.79 | 1000.1 | 1000.53 |
| 35 day EMA | 1000.3 | 1000.51 | 1000.78 |
| 50 day EMA | 1000.6 | 1000.75 | 1000.94 |
SMA (simple moving average) of Pcl 13 940227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.64 | 999.67 | 1000.87 |
| 12 day SMA | 1000.56 | 1000.88 | 1001.24 |
| 20 day SMA | 999.68 | 999.58 | 999.48 |
| 35 day SMA | 1000.11 | 1000.26 | 1000.37 |
| 50 day SMA | 1000.1 | 1000.21 | 1000.33 |
| 100 day SMA | 1015.99 | 1016.22 | 1016.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.