Login or Join
HomepageScl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 940223 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.00 (0.8%) | 1008.00 | 1008.00 - 1008.00 | 1.658 times | Tue 15 September 2026 | 1000.00 (-8.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0058 times | Mon 20 July 2026 | 1089.18 (8.92%) | 1089.18 | 1089.18 - 1089.18 | 1.0535 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5757 times | Fri 03 July 2026 | 1000.00 (-4.76%) | 1050.00 | 1000.00 - 1050.00 | 0.1267 times | Thu 02 July 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6851 times | Wed 01 July 2026 | 1050.00 (1.74%) | 1050.00 | 1050.00 - 1050.00 | 0.0748 times | Thu 25 June 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.0576 times | Mon 25 May 2026 | 1030.00 (-0.29%) | 1030.00 | 1030.00 - 1030.00 | 5.7571 times | Thu 07 May 2026 | 1033.00 (13.65%) | 1033.00 | 1033.00 - 1033.00 | 0.0058 times | Fri 14 November 2025 | 908.90 (0.35%) | 908.90 | 908.90 - 908.90 | 0.403 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 940223 are 959.41 and 1048.59
| Weekly Target 1 | 943.21 |
| Weekly Target 2 | 975.61 |
| Weekly Target 3 | 1032.3933333333 |
| Weekly Target 4 | 1064.79 |
| Weekly Target 5 | 1121.57 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.00 (0.8%) | 1089.18 | 1000.00 - 1089.18 | 1.8481 times | Thu 09 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3915 times | Fri 03 July 2026 | 1000.00 (-3.1%) | 1050.00 | 1000.00 - 1050.00 | 0.603 times | Thu 25 June 2026 | 1032.00 (-0.1%) | 1030.00 | 1030.00 - 1032.00 | 3.9546 times | Thu 07 May 2026 | 1033.00 (13.65%) | 1033.00 | 1033.00 - 1033.00 | 0.0039 times | Fri 14 November 2025 | 908.90 (-7.35%) | 905.75 | 905.75 - 908.90 | 0.3915 times | Thu 06 November 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 1.8403 times | Thu 23 October 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.1175 times | Fri 03 October 2025 | 981.00 (-2.64%) | 1007.61 | 981.00 - 1007.61 | 0.4346 times | Fri 25 July 2025 | 1007.61 (0%) | 980.00 | 955.68 - 1007.61 | 0.415 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 940223 are 1004 and 1012
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1005.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1008.00 (-7.45%) | 1000.00 | 1000.00 - 1008.00 | 1.1307 times | Mon 20 July 2026 | 1089.18 (5.54%) | 1050.00 | 1000.00 - 1089.18 | 1.7097 times | Thu 25 June 2026 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.0391 times | Mon 25 May 2026 | 1030.00 (13.32%) | 1033.00 | 1030.00 - 1033.00 | 3.9163 times | Fri 14 November 2025 | 908.90 (-7.35%) | 981.00 | 905.75 - 981.00 | 2.23 times | Thu 23 October 2025 | 981.00 (-2.64%) | 981.00 | 981.00 - 981.00 | 0.536 times | Mon 29 September 2025 | 1007.61 (0%) | 1007.61 | 1007.61 - 1007.61 | 0.0156 times | Fri 25 July 2025 | 1007.61 (1.78%) | 955.68 | 955.68 - 1007.61 | 0.0235 times | Mon 30 June 2025 | 990.00 (1.73%) | 980.00 | 980.00 - 990.00 | 0.3912 times | Wed 07 May 2025 | 973.12 (0.22%) | 973.12 | 973.12 - 973.12 | 0.0078 times | Thu 17 April 2025 | 971.00 (0%) | 1100.00 | 971.00 - 1100.00 | 0.5477 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 940223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 940223
DMA (daily moving average) of Scl 10 940223
| DMA period | DMA value |
| 5 day DMA | 1019.44 |
| 12 day DMA | 1008.9 |
| 20 day DMA | 999.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 940223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1025.71 | 1038.57 |
| 12 day EMA | 1013.89 | 1014.96 | 1017.68 |
| 20 day EMA | 1006.35 | 1006.18 | 1006.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 940223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.44 | 1027.84 | 1037.84 |
| 12 day SMA | 1008.9 | 1006.65 | 1005.07 |
| 20 day SMA | 999.14 | 998.24 | 996.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.