Scl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940223 are 1032 and 1032

Daily Target 11032
Daily Target 21032
Daily Target 31032
Daily Target 41032
Daily Target 51032

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 25 June 2026 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.0582 times
Mon 25 May 2026 1030.00 (-0.29%) 1030.00 1030.00 - 1030.00 5.8207 times
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0058 times
Fri 14 November 2025 908.90 (0.35%) 908.90 908.90 - 908.90 0.4075 times
Thu 13 November 2025 905.75 (-7.67%) 905.75 905.75 - 905.75 0.1746 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 2.7357 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1164 times
Mon 06 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.0582 times
Fri 03 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.5006 times
Wed 01 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.1222 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0233 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940223 are 1031 and 1033

Weekly Target 11029.33
Weekly Target 21030.67
Weekly Target 31031.3333333333
Weekly Target 41032.67
Weekly Target 51033.33

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 25 June 2026 1032.00 (-0.1%) 1030.00 1030.00 - 1032.00 3.8677 times
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0038 times
Fri 14 November 2025 908.90 (-7.35%) 905.75 905.75 - 908.90 0.3829 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 1.7998 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1149 times
Fri 03 October 2025 981.00 (-2.64%) 1007.61 981.00 - 1007.61 0.4251 times
Fri 25 July 2025 1007.61 (0%) 980.00 955.68 - 1007.61 0.4059 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940223 are 1032 and 1032

Monthly Target 11032
Monthly Target 21032
Monthly Target 31032
Monthly Target 41032
Monthly Target 51032

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 25 June 2026 1032.00 (0.19%) 1032.00 1032.00 - 1032.00 0.0457 times
Mon 25 May 2026 1030.00 (13.32%) 1033.00 1030.00 - 1033.00 4.5731 times
Fri 14 November 2025 908.90 (-7.35%) 981.00 905.75 - 981.00 2.604 times
Thu 23 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.6259 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0183 times
Fri 25 July 2025 1007.61 (1.78%) 955.68 955.68 - 1007.61 0.0274 times
Mon 30 June 2025 990.00 (1.73%) 980.00 980.00 - 990.00 0.4569 times
Wed 07 May 2025 973.12 (0.22%) 973.12 973.12 - 973.12 0.0091 times
Thu 17 April 2025 971.00 (0%) 1100.00 971.00 - 1100.00 0.6396 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940223

DMA (daily moving average) of Scl 10 940223

DMA period DMA value
5 day DMA 981.93
12 day DMA 985.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940223

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.72991.08971.62
12 day EMA989.29981.53972.72
20 day EMA986.2981.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940223

SMA period SMA current SMA prev SMA prev2
5 day SMA981.93971.73961.93
12 day SMA985.82979.46976.13
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme