Scl10 940223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940223 are 1033 and 1033

Daily Target 11033
Daily Target 21033
Daily Target 31033
Daily Target 41033
Daily Target 51033

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.014 times
Fri 14 November 2025 908.90 (0.35%) 908.90 908.90 - 908.90 0.979 times
Thu 13 November 2025 905.75 (-7.67%) 905.75 905.75 - 905.75 0.4196 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 6.5734 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.2797 times
Mon 06 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1399 times
Fri 03 October 2025 981.00 (0%) 981.00 981.00 - 981.00 1.2028 times
Wed 01 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 0.2937 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0559 times
Fri 25 July 2025 1007.61 (5.43%) 1007.61 1007.61 - 1007.61 0.042 times
Wed 23 July 2025 955.68 (-3.47%) 955.68 955.68 - 955.68 0.042 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940223 are 1033 and 1033

Weekly Target 11033
Weekly Target 21033
Weekly Target 31033
Weekly Target 41033
Weekly Target 51033

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0073 times
Fri 14 November 2025 908.90 (-7.35%) 905.75 905.75 - 908.90 0.7335 times
Thu 06 November 2025 981.00 (0%) 981.00 981.00 - 981.00 3.4475 times
Thu 23 October 2025 981.00 (0%) 981.00 981.00 - 981.00 0.2201 times
Fri 03 October 2025 981.00 (-2.64%) 1007.61 981.00 - 1007.61 0.8142 times
Fri 25 July 2025 1007.61 (0%) 980.00 955.68 - 1007.61 0.7775 times
Fri 08 May 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940223 are 1033 and 1033

Monthly Target 11033
Monthly Target 21033
Monthly Target 31033
Monthly Target 41033
Monthly Target 51033

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 07 May 2026 1033.00 (13.65%) 1033.00 1033.00 - 1033.00 0.0083 times
Fri 14 November 2025 908.90 (-7.35%) 981.00 905.75 - 981.00 4.75 times
Thu 23 October 2025 981.00 (-2.64%) 981.00 981.00 - 981.00 1.1417 times
Mon 29 September 2025 1007.61 (0%) 1007.61 1007.61 - 1007.61 0.0333 times
Fri 25 July 2025 1007.61 (1.78%) 955.68 955.68 - 1007.61 0.05 times
Mon 30 June 2025 990.00 (1.73%) 980.00 980.00 - 990.00 0.8333 times
Wed 07 May 2025 973.12 (0.22%) 973.12 973.12 - 973.12 0.0167 times
Thu 17 April 2025 971.00 (0%) 1100.00 971.00 - 1100.00 1.1667 times
Fri 08 May 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940223

DMA (daily moving average) of Scl 10 940223

DMA period DMA value
5 day DMA 961.93
12 day DMA 976.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940223

EMA period EMA current EMA prev EMA prev2
5 day EMA971.62940.93956.94
12 day EMA972.72961.76971.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940223

SMA period SMA current SMA prev SMA prev2
5 day SMA961.93951.53965.95
12 day SMA976.13971.14976.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme