Login or Join
HomepageScl9 940211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940211 are 1025.24 and 1025.24
| Daily Target 1 | 1025.24 |
| Daily Target 2 | 1025.24 |
| Daily Target 3 | 1025.24 |
| Daily Target 4 | 1025.24 |
| Daily Target 5 | 1025.24 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.24 (0.19%) | 1025.24 | 1025.24 - 1025.24 | 1.6423 times | Thu 18 June 2026 | 1023.25 (2.02%) | 1023.25 | 1023.25 - 1023.25 | 3.8311 times | Wed 11 February 2026 | 1003.00 (1.93%) | 1003.00 | 1003.00 - 1003.00 | 0.003 times | Tue 20 January 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.0299 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.8397 times | Tue 28 October 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1463 times | Mon 01 September 2025 | 969.98 (0%) | 969.98 | 969.98 - 969.98 | 0.1403 times | Fri 29 August 2025 | 969.98 (-1.42%) | 999.00 | 969.98 - 999.00 | 0.215 times | Thu 28 August 2025 | 984.00 (0%) | 966.55 | 961.45 - 984.00 | 0.1523 times | Fri 26 June 2026 | (0%) | - | 0 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940211 are 1025.24 and 1025.24
| Weekly Target 1 | 1025.24 |
| Weekly Target 2 | 1025.24 |
| Weekly Target 3 | 1025.24 |
| Weekly Target 4 | 1025.24 |
| Weekly Target 5 | 1025.24 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.24 (0.19%) | 1025.24 | 1025.24 - 1025.24 | 0.5707 times | Thu 18 June 2026 | 1023.25 (4.41%) | 984.00 | 984.00 - 1023.25 | 1.3428 times | Wed 26 November 2025 | 980.00 (0%) | 969.98 | 969.98 - 980.00 | 1.0865 times | Fri 26 June 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940211 are 1024.25 and 1026.24
| Monthly Target 1 | 1022.59 |
| Monthly Target 2 | 1023.91 |
| Monthly Target 3 | 1024.5766666667 |
| Monthly Target 4 | 1025.9 |
| Monthly Target 5 | 1026.57 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.24 (2.22%) | 1023.25 | 1023.25 - 1025.24 | 4.2571 times | Wed 11 February 2026 | 1003.00 (1.93%) | 1003.00 | 1003.00 - 1003.00 | 0.0023 times | Tue 20 January 2026 | 984.00 (0.41%) | 984.00 | 984.00 - 984.00 | 0.0232 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.2087 times | Tue 28 October 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1138 times | Mon 01 September 2025 | 969.98 (0%) | 969.98 | 969.98 - 969.98 | 0.1092 times | Fri 29 August 2025 | 969.98 (0%) | 966.55 | 961.45 - 999.00 | 0.2857 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940211
DMA (daily moving average) of Scl 9 940211
| DMA period | DMA value |
| 5 day DMA | 1003.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.86 | 999.17 | 987.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.1 | 994.05 | 983.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.