Scl9 940211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940211 are 1029 and 1029

Daily Target 11029
Daily Target 21029
Daily Target 31029
Daily Target 41029
Daily Target 51029

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1029.00 (0.13%) 1029.00 1029.00 - 1029.00 0.0015 times
Tue 01 September 2026 1027.69 (0.14%) 1027.69 1027.69 - 1027.69 4.569 times
Thu 27 August 2026 1026.27 (0.52%) 1026.27 1026.27 - 1026.27 0.1142 times
Wed 05 August 2026 1021.00 (-0.46%) 1021.00 1021.00 - 1021.00 1.6022 times
Mon 20 July 2026 1025.75 (0.19%) 1025.75 1025.75 - 1025.75 0.3031 times
Tue 14 July 2026 1023.85 (-0.35%) 1023.85 1023.85 - 1023.85 0.0107 times
Fri 03 July 2026 1027.40 (0.21%) 1027.40 1027.40 - 1027.40 0.6062 times
Thu 25 June 2026 1025.24 (0.19%) 1025.24 1025.24 - 1025.24 0.8376 times
Thu 18 June 2026 1023.25 (2.02%) 1023.25 1023.25 - 1023.25 1.954 times
Wed 11 February 2026 1003.00 (1.93%) 1003.00 1003.00 - 1003.00 0.0015 times
Tue 20 January 2026 984.00 (0.41%) 984.00 984.00 - 984.00 0.0152 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940211 are 1028.35 and 1029.66

Weekly Target 11027.25
Weekly Target 21028.13
Weekly Target 31028.5633333333
Weekly Target 41029.44
Weekly Target 51029.87

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1029.00 (0.27%) 1027.69 1027.69 - 1029.00 2.3621 times
Thu 27 August 2026 1026.27 (0.24%) 1025.75 1021.00 - 1026.27 1.0437 times
Tue 14 July 2026 1023.85 (-0.35%) 1023.85 1023.85 - 1023.85 0.0055 times
Fri 03 July 2026 1027.40 (0.41%) 1025.24 1025.24 - 1027.40 0.7462 times
Thu 18 June 2026 1023.25 (4.41%) 984.00 984.00 - 1023.25 1.0185 times
Wed 26 November 2025 980.00 (0%) 969.98 969.98 - 980.00 0.8241 times
Thu 03 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940211 are 1028.35 and 1029.66

Monthly Target 11027.25
Monthly Target 21028.13
Monthly Target 31028.5633333333
Monthly Target 41029.44
Monthly Target 51029.87

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 03 September 2026 1029.00 (0.27%) 1027.69 1027.69 - 1029.00 3.8743 times
Thu 27 August 2026 1026.27 (0.05%) 1021.00 1021.00 - 1026.27 1.4549 times
Mon 20 July 2026 1025.75 (0.05%) 1027.40 1023.85 - 1027.40 0.7798 times
Thu 25 June 2026 1025.24 (2.22%) 1023.25 1023.25 - 1025.24 2.3664 times
Wed 11 February 2026 1003.00 (1.93%) 1003.00 1003.00 - 1003.00 0.0013 times
Tue 20 January 2026 984.00 (0.41%) 984.00 984.00 - 984.00 0.0129 times
Wed 26 November 2025 980.00 (0%) 980.00 980.00 - 980.00 1.2277 times
Tue 28 October 2025 980.00 (1.03%) 980.00 980.00 - 980.00 0.0633 times
Mon 01 September 2025 969.98 (0%) 969.98 969.98 - 969.98 0.0607 times
Fri 29 August 2025 969.98 (0%) 966.55 961.45 - 999.00 0.1588 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940211

DMA (daily moving average) of Scl 9 940211

DMA period DMA value
5 day DMA 1025.94
12 day DMA 1016.37
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940211

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.791024.181022.43
12 day EMA1012.761009.811006.56
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940211

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.941024.911024.85
12 day SMA1016.371012.291007.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme