Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 997.49 and 997.49
| Daily Target 1 | 997.49 |
| Daily Target 2 | 997.49 |
| Daily Target 3 | 997.49 |
| Daily Target 4 | 997.49 |
| Daily Target 5 | 997.49 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.49 (0.06%) | 997.49 | 997.49 - 997.49 | 0.1209 times | Tue 01 September 2026 | 996.85 (1.17%) | 996.85 | 996.85 - 996.85 | 6.6108 times | Tue 21 July 2026 | 985.29 (-1.47%) | 985.29 | 985.29 - 985.29 | 1.6124 times | Wed 01 July 2026 | 1000.00 (-0.35%) | 1000.00 | 1000.00 - 1000.00 | 0.4837 times | Mon 22 June 2026 | 1003.50 (0.35%) | 1003.50 | 1003.50 - 1003.50 | 0.0435 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0726 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0887 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.3225 times | Fri 29 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3225 times | Wed 27 May 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.3225 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.129 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 997.17 and 997.81
| Weekly Target 1 | 996.64 |
| Weekly Target 2 | 997.06 |
| Weekly Target 3 | 997.27666666667 |
| Weekly Target 4 | 997.7 |
| Weekly Target 5 | 997.92 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.49 (1.24%) | 996.85 | 996.85 - 997.49 | 4.5346 times | Tue 21 July 2026 | 985.29 (-1.47%) | 985.29 | 985.29 - 985.29 | 1.0861 times | Wed 01 July 2026 | 1000.00 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.3552 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times | Mon 08 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0597 times | Tue 02 June 2026 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.2172 times | Fri 29 May 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.7386 times | Wed 20 May 2026 | 985.00 (-0.51%) | 995.00 | 985.00 - 995.00 | 0.114 times | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1086 times | Wed 06 May 2026 | 979.00 (-0.81%) | 979.38 | 979.00 - 979.38 | 2.737 times | Thu 30 April 2026 | 987.00 (-1.4%) | 1001.00 | 987.00 - 1001.00 | 0.3269 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 997.17 and 997.81
| Monthly Target 1 | 996.64 |
| Monthly Target 2 | 997.06 |
| Monthly Target 3 | 997.27666666667 |
| Monthly Target 4 | 997.7 |
| Monthly Target 5 | 997.92 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 997.49 (1.24%) | 996.85 | 996.85 - 997.49 | 1.4916 times | Tue 21 July 2026 | 985.29 (-1.81%) | 1000.00 | 985.29 - 1000.00 | 0.4645 times | Mon 22 June 2026 | 1003.50 (1.36%) | 985.00 | 985.00 - 1003.50 | 0.1168 times | Fri 29 May 2026 | 990.00 (0.3%) | 979.38 | 979.00 - 995.00 | 1.2165 times | Thu 30 April 2026 | 987.00 (0%) | 985.00 | 960.00 - 1001.00 | 1.6231 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 2.6392 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 1.7856 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1429 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2161 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.3037 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.3526 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 996.63 |
| 12 day DMA | 993.59 |
| 20 day DMA | 992.03 |
| 35 day DMA | 979.77 |
| 50 day DMA | 975.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.86 | 995.04 | 994.14 |
| 12 day EMA | 993.45 | 992.71 | 991.96 |
| 20 day EMA | 989.49 | 988.65 | 987.79 |
| 35 day EMA | 983.62 | 982.8 | 981.97 |
| 50 day EMA | 976.26 | 975.39 | 974.51 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.63 | 997.13 | 997.76 |
| 12 day SMA | 993.59 | 992.55 | 992.4 |
| 20 day SMA | 992.03 | 992.2 | 991.44 |
| 35 day SMA | 979.77 | 979.55 | 978.64 |
| 50 day SMA | 975.37 | 974.76 | 973.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.