Login or Join
HomepageScl9 940201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940201 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1394 times | Wed 06 May 2026 | 979.00 (-0.04%) | 979.00 | 979.00 - 979.00 | 0.0279 times | Mon 04 May 2026 | 979.38 (-0.77%) | 979.38 | 979.38 - 979.38 | 3.4853 times | Thu 30 April 2026 | 987.00 (-1.4%) | 987.00 | 987.00 - 987.00 | 0.0014 times | Mon 27 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4182 times | Thu 23 April 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 4.5518 times | Wed 22 April 2026 | 1000.99 (1.97%) | 981.67 | 981.67 - 1001.00 | 1.2965 times | Mon 06 April 2026 | 981.67 (2.26%) | 985.00 | 980.00 - 985.00 | 0.0209 times | Thu 02 April 2026 | 960.00 (-2.74%) | 985.00 | 960.00 - 985.00 | 0.0446 times | Mon 23 March 2026 | 987.00 (10.57%) | 987.00 | 987.00 - 987.00 | 0.0139 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 2.8747 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940201 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.0512 times | Wed 06 May 2026 | 979.00 (-0.81%) | 979.38 | 979.00 - 979.38 | 1.2891 times | Thu 30 April 2026 | 987.00 (-1.4%) | 1001.00 | 987.00 - 1001.00 | 0.154 times | Thu 23 April 2026 | 1001.00 (4.27%) | 985.00 | 980.00 - 1001.00 | 2.1537 times | Thu 02 April 2026 | 960.00 (7.54%) | 987.00 | 960.00 - 987.00 | 0.0215 times | Mon 16 March 2026 | 892.67 (8.2%) | 830.10 | 825.00 - 957.13 | 1.0548 times | Fri 13 March 2026 | 825.00 (-16.41%) | 989.00 | 825.00 - 989.00 | 2.7189 times | Wed 18 February 2026 | 987.00 (0.1%) | 985.00 | 985.00 - 987.00 | 0.0813 times | Fri 13 February 2026 | 986.00 (0.1%) | 985.00 | 971.92 - 996.00 | 2.4161 times | Thu 05 February 2026 | 985.00 (8.24%) | 980.00 | 980.00 - 985.00 | 0.0593 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.2046 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940201 are 984.5 and 995.5
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 990.00 (0.3%) | 979.38 | 979.00 - 990.00 | 1.1023 times | Thu 30 April 2026 | 987.00 (0%) | 985.00 | 960.00 - 1001.00 | 1.9113 times | Mon 23 March 2026 | 987.00 (0%) | 989.00 | 825.00 - 989.00 | 3.1078 times | Wed 18 February 2026 | 987.00 (8.46%) | 980.00 | 971.92 - 996.00 | 2.1027 times | Thu 29 January 2026 | 910.00 (-8.08%) | 985.00 | 906.00 - 985.00 | 0.1683 times | Mon 22 December 2025 | 990.00 (2.59%) | 950.00 | 950.00 - 990.00 | 0.2545 times | Fri 28 November 2025 | 965.00 (1.58%) | 960.00 | 960.00 - 980.00 | 0.3576 times | Mon 15 September 2025 | 950.00 (-1.76%) | 969.00 | 943.00 - 969.00 | 0.4152 times | Fri 29 August 2025 | 967.00 (0.73%) | 970.00 | 940.55 - 980.00 | 0.5381 times | Wed 02 July 2025 | 960.00 (1.75%) | 960.00 | 960.00 - 960.00 | 0.0421 times | Mon 23 June 2025 | 943.53 (-0.05%) | 955.03 | 943.53 - 955.03 | 1.2209 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940201
DMA (daily moving average) of Scl 9 940201
| DMA period | DMA value |
| 5 day DMA | 987.28 |
| 12 day DMA | 965.39 |
| 20 day DMA | 970.19 |
| 35 day DMA | 968.53 |
| 50 day DMA | 965.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.41 | 983.11 | 985.16 |
| 12 day EMA | 979.35 | 977.42 | 977.13 |
| 20 day EMA | 974.86 | 973.27 | 972.67 |
| 35 day EMA | 969.87 | 968.69 | 968.08 |
| 50 day EMA | 965.77 | 964.78 | 964.2 |
SMA (simple moving average) of Scl 9 940201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.28 | 989.48 | 993.87 |
| 12 day SMA | 965.39 | 965.31 | 965.98 |
| 20 day SMA | 970.19 | 969.94 | 970.49 |
| 35 day SMA | 968.53 | 967.87 | 967.53 |
| 50 day SMA | 965.69 | 964.99 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.