Scl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 940199 are 1024 and 1026 | Daily Target 1 | 1022.33 | | Daily Target 2 | 1023.67 | | Daily Target 3 | 1024.3333333333 | | Daily Target 4 | 1025.67 | | Daily Target 5 | 1026.33 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1025.00 (0.2%) |
1023.00 |
1023.00 - 1025.00 |
0.2486 times |
Tue 18 November 2025 |
1023.00 (1.09%) |
1023.00 |
1023.00 - 1023.00 |
1.2432 times |
Tue 14 October 2025 |
1012.00 (-0.78%) |
1012.00 |
1012.00 - 1012.00 |
0.1243 times |
Mon 13 October 2025 |
1020.00 (10.27%) |
1020.00 |
1020.00 - 1020.00 |
0.1243 times |
Mon 15 September 2025 |
925.00 (-7.5%) |
925.00 |
925.00 - 925.00 |
1.2432 times |
Wed 10 September 2025 |
1000.00 (-1.19%) |
1000.00 |
1000.00 - 1000.00 |
0.6216 times |
Thu 28 August 2025 |
1012.00 (1.2%) |
1008.90 |
1008.90 - 1012.00 |
4.7737 times |
Tue 12 August 2025 |
1000.00 (7.55%) |
1000.00 |
1000.00 - 1000.00 |
0.3729 times |
Thu 31 July 2025 |
929.78 (0%) |
910.60 |
910.60 - 929.78 |
0.2486 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 940199 are 1024 and 1026 | Weekly Target 1 | 1022.33 | | Weekly Target 2 | 1023.67 | | Weekly Target 3 | 1024.3333333333 | | Weekly Target 4 | 1025.67 | | Weekly Target 5 | 1026.33 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1025.00 (1.28%) |
1023.00 |
1023.00 - 1025.00 |
1.5 times |
Tue 14 October 2025 |
1012.00 (9.41%) |
1020.00 |
1012.00 - 1020.00 |
0.25 times |
Mon 15 September 2025 |
925.00 (0%) |
925.00 |
925.00 - 925.00 |
1.25 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 940199 are 1024 and 1026 | Monthly Target 1 | 1022.33 | | Monthly Target 2 | 1023.67 | | Monthly Target 3 | 1024.3333333333 | | Monthly Target 4 | 1025.67 | | Monthly Target 5 | 1026.33 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1025.00 (1.28%) |
1023.00 |
1023.00 - 1025.00 |
0.8287 times |
Tue 14 October 2025 |
1012.00 (9.41%) |
1020.00 |
1012.00 - 1020.00 |
0.1381 times |
Mon 15 September 2025 |
925.00 (-8.6%) |
1000.00 |
925.00 - 1000.00 |
1.0359 times |
Thu 28 August 2025 |
1012.00 (8.84%) |
1000.00 |
1000.00 - 1012.00 |
2.8591 times |
Thu 31 July 2025 |
929.78 (0%) |
910.60 |
910.60 - 929.78 |
0.1381 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 940199
DMA (daily moving average) of Scl 9 940199
| DMA period | DMA value | | 5 day DMA | 1001 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 940199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.94 | 1005.41 | 996.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001 | 996 | 993.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
