Scl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940199 are 1004.6 and 1033.4

Daily Target 1980.6
Daily Target 2999.8
Daily Target 31009.4
Daily Target 41028.6
Daily Target 51038.2

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 19 June 2026 1019.00 (10.14%) 990.20 990.20 - 1019.00 0.8197 times
Tue 19 May 2026 925.20 (-9.74%) 925.20 925.20 - 925.20 0.041 times
Mon 11 May 2026 1025.00 (-1.99%) 1025.00 1025.00 - 1025.00 0.041 times
Tue 13 January 2026 1045.78 (-0%) 1045.78 1045.78 - 1045.78 0.4098 times
Mon 12 January 2026 1045.79 (-0%) 1045.79 1045.79 - 1045.79 0.8197 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.8197 times
Tue 16 December 2025 1045.80 (-0.49%) 1045.80 1045.80 - 1045.80 4.0984 times
Mon 08 December 2025 1051.00 (0%) 1051.00 1051.00 - 1051.00 1.6393 times
Thu 04 December 2025 1051.00 (1.06%) 1051.00 1051.00 - 1051.00 0.4918 times
Tue 02 December 2025 1040.00 (1.46%) 1010.00 1010.00 - 1040.00 0.8197 times
Wed 26 November 2025 1025.00 (0.2%) 1023.00 1023.00 - 1025.00 0.8197 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940199 are 922.2 and 1022

Weekly Target 1889.93
Weekly Target 2954.47
Weekly Target 3989.73333333333
Weekly Target 41054.27
Weekly Target 51089.53

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 19 June 2026 1019.00 (-2.56%) 1025.00 925.20 - 1025.00 0.3636 times
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.4959 times
Mon 22 December 2025 1045.80 (0%) 1045.80 1045.80 - 1045.80 0.3306 times
Tue 16 December 2025 1045.80 (-0.49%) 1051.00 1045.80 - 1051.00 2.314 times
Thu 04 December 2025 1051.00 (2.54%) 1010.00 1010.00 - 1051.00 0.5289 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 1.9835 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.3306 times
Mon 15 September 2025 925.00 (0%) 925.00 925.00 - 925.00 1.6529 times
Fri 19 June 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940199 are 1004.6 and 1033.4

Monthly Target 1980.6
Monthly Target 2999.8
Monthly Target 31009.4
Monthly Target 41028.6
Monthly Target 51038.2

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 19 June 2026 1019.00 (10.14%) 990.20 990.20 - 1019.00 0.1859 times
Tue 19 May 2026 925.20 (-11.53%) 1025.00 925.20 - 1025.00 0.0186 times
Tue 13 January 2026 1045.78 (-0%) 1045.79 1045.78 - 1045.79 0.2789 times
Mon 22 December 2025 1045.80 (2.03%) 1010.00 1010.00 - 1051.00 1.7851 times
Wed 26 November 2025 1025.00 (1.28%) 1023.00 1023.00 - 1025.00 1.1157 times
Tue 14 October 2025 1012.00 (9.41%) 1020.00 1012.00 - 1020.00 0.1859 times
Mon 15 September 2025 925.00 (-8.6%) 1000.00 925.00 - 1000.00 1.3946 times
Thu 28 August 2025 1012.00 (8.84%) 1000.00 1000.00 - 1012.00 3.849 times
Thu 31 July 2025 929.78 (0%) 910.60 910.60 - 929.78 0.1859 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940199

DMA (daily moving average) of Scl 9 940199

DMA period DMA value
5 day DMA 1012.15
12 day DMA 1028.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940199

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.521000.281037.81
12 day EMA1011.761010.451025.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940199

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.151017.511041.63
12 day SMA1028.531027.951035.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme