Login or Join
HomepageScl9 940199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940199 are 998.9 and 1003.1
| Daily Target 1 | 998.2 |
| Daily Target 2 | 999.6 |
| Daily Target 3 | 1002.4 |
| Daily Target 4 | 1003.8 |
| Daily Target 5 | 1006.6 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1001.00 (2.02%) | 1005.20 | 1001.00 - 1005.20 | 5.9347 times | Tue 28 July 2026 | 981.20 (-4.74%) | 981.20 | 981.20 - 981.20 | 0.5935 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.7418 times | Fri 03 July 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.5935 times | Fri 19 June 2026 | 1019.00 (10.14%) | 990.20 | 990.20 - 1019.00 | 0.5935 times | Tue 19 May 2026 | 925.20 (-9.74%) | 925.20 | 925.20 - 925.20 | 0.0297 times | Mon 11 May 2026 | 1025.00 (-1.99%) | 1025.00 | 1025.00 - 1025.00 | 0.0297 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.78 | 1045.78 - 1045.78 | 0.2967 times | Mon 12 January 2026 | 1045.79 (-0%) | 1045.79 | 1045.79 - 1045.79 | 0.5935 times | Mon 22 December 2025 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.5935 times | Tue 16 December 2025 | 1045.80 (-0.49%) | 1045.80 | 1045.80 - 1045.80 | 2.9674 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940199 are 998.9 and 1003.1
| Weekly Target 1 | 998.2 |
| Weekly Target 2 | 999.6 |
| Weekly Target 3 | 1002.4 |
| Weekly Target 4 | 1003.8 |
| Weekly Target 5 | 1006.6 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1001.00 (2.02%) | 1005.20 | 1001.00 - 1005.20 | 3.0817 times | Tue 28 July 2026 | 981.20 (-4.74%) | 1030.00 | 981.20 - 1030.00 | 0.6934 times | Fri 03 July 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.3082 times | Fri 19 June 2026 | 1019.00 (-2.56%) | 1025.00 | 925.20 - 1025.00 | 0.339 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.79 | 1045.78 - 1045.79 | 0.4622 times | Mon 22 December 2025 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.3082 times | Tue 16 December 2025 | 1045.80 (-0.49%) | 1051.00 | 1045.80 - 1051.00 | 2.1572 times | Thu 04 December 2025 | 1051.00 (2.54%) | 1010.00 | 1010.00 - 1051.00 | 0.4931 times | Wed 26 November 2025 | 1025.00 (1.28%) | 1023.00 | 1023.00 - 1025.00 | 1.849 times | Tue 14 October 2025 | 1012.00 (9.41%) | 1020.00 | 1012.00 - 1020.00 | 0.3082 times | Mon 15 September 2025 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 1.5408 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940199 are 998.9 and 1003.1
| Monthly Target 1 | 998.2 |
| Monthly Target 2 | 999.6 |
| Monthly Target 3 | 1002.4 |
| Monthly Target 4 | 1003.8 |
| Monthly Target 5 | 1006.6 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1001.00 (2.02%) | 1005.20 | 1001.00 - 1005.20 | 1.6488 times | Tue 28 July 2026 | 981.20 (-3.71%) | 1030.00 | 981.20 - 1030.00 | 0.5359 times | Fri 19 June 2026 | 1019.00 (10.14%) | 990.20 | 990.20 - 1019.00 | 0.1649 times | Tue 19 May 2026 | 925.20 (-11.53%) | 1025.00 | 925.20 - 1025.00 | 0.0165 times | Tue 13 January 2026 | 1045.78 (-0%) | 1045.79 | 1045.78 - 1045.79 | 0.2473 times | Mon 22 December 2025 | 1045.80 (2.03%) | 1010.00 | 1010.00 - 1051.00 | 1.5829 times | Wed 26 November 2025 | 1025.00 (1.28%) | 1023.00 | 1023.00 - 1025.00 | 0.9893 times | Tue 14 October 2025 | 1012.00 (9.41%) | 1020.00 | 1012.00 - 1020.00 | 0.1649 times | Mon 15 September 2025 | 925.00 (-8.6%) | 1000.00 | 925.00 - 1000.00 | 1.2366 times | Thu 28 August 2025 | 1012.00 (8.84%) | 1000.00 | 1000.00 - 1012.00 | 3.413 times | Thu 31 July 2025 | 929.78 (0%) | 910.60 | 910.60 - 929.78 | 0.1649 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940199
DMA (daily moving average) of Scl 9 940199
| DMA period | DMA value |
| 5 day DMA | 1012.24 |
| 12 day DMA | 1020.46 |
| 20 day DMA | 1017.08 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.85 | 1006.78 | 1019.57 |
| 12 day EMA | 1009.83 | 1011.44 | 1016.94 |
| 20 day EMA | 1010.86 | 1011.9 | 1015.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.24 | 997.08 | 1005.84 |
| 12 day SMA | 1020.46 | 1024.63 | 1029.53 |
| 20 day SMA | 1017.08 | 1017.63 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.