Login or Join
HomepageScl9 940191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940191 are 976.7 and 976.7
| Daily Target 1 | 976.7 |
| Daily Target 2 | 976.7 |
| Daily Target 3 | 976.7 |
| Daily Target 4 | 976.7 |
| Daily Target 5 | 976.7 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 976.70 (6.16%) | 976.70 | 976.70 - 976.70 | 1.5873 times | Mon 15 June 2026 | 920.00 (-1.14%) | 940.00 | 920.00 - 940.00 | 3.1746 times | Mon 23 February 2026 | 930.60 (-6.94%) | 930.60 | 930.60 - 930.60 | 0.1429 times | Mon 09 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.381 times | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.3175 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 0.7778 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 1.2698 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 0.3175 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0159 times | Wed 20 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0159 times | Tue 19 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0159 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940191 are 948.35 and 1005.05
| Weekly Target 1 | 901.1 |
| Weekly Target 2 | 938.9 |
| Weekly Target 3 | 957.8 |
| Weekly Target 4 | 995.6 |
| Weekly Target 5 | 1014.5 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 976.70 (4.95%) | 940.00 | 920.00 - 976.70 | 4.6656 times | Mon 23 February 2026 | 930.60 (-6.94%) | 930.60 | 930.60 - 930.60 | 0.14 times | Mon 09 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 2.3328 times | Fri 02 January 2026 | 980.00 (-0.1%) | 970.20 | 970.20 - 981.00 | 1.0731 times | Fri 03 October 2025 | 981.00 (-3.35%) | 920.50 | 920.50 - 981.00 | 1.5552 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0467 times | Tue 12 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0311 times | Tue 05 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0156 times | Tue 29 July 2025 | 1015.00 (10.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0156 times | Tue 08 July 2025 | 916.00 (-9.75%) | 916.00 | 916.00 - 916.00 | 0.1244 times | Thu 12 June 2025 | 1015.00 (4.1%) | 950.00 | 950.00 - 1015.00 | 14.028 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940191 are 976.7 and 976.7
| Monthly Target 1 | 976.7 |
| Monthly Target 2 | 976.7 |
| Monthly Target 3 | 976.7 |
| Monthly Target 4 | 976.7 |
| Monthly Target 5 | 976.7 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 976.70 (6.16%) | 976.70 | 976.70 - 976.70 | 1.5504 times | Mon 15 June 2026 | 920.00 (-1.14%) | 940.00 | 920.00 - 940.00 | 3.1008 times | Mon 23 February 2026 | 930.60 (-5.04%) | 1000.00 | 930.60 - 1000.00 | 2.4651 times | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.3101 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 0.7597 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 1.2403 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 0.3101 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.093 times | Tue 29 July 2025 | 1015.00 (0%) | 916.00 | 916.00 - 1015.00 | 0.1395 times | Thu 12 June 2025 | 1015.00 (6.84%) | 1015.00 | 1015.00 - 1015.00 | 0.031 times | Tue 15 April 2025 | 950.00 (-2.56%) | 950.00 | 950.00 - 950.00 | 13.9535 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940191
DMA (daily moving average) of Scl 9 940191
| DMA period | DMA value |
| 5 day DMA | 961.46 |
| 12 day DMA | 979.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.39 | 952.23 | 968.34 |
| 12 day EMA | 968.87 | 967.45 | 976.07 |
| 20 day EMA | 980.44 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.46 | 962.32 | 974.52 |
| 12 day SMA | 979.15 | 982.34 | 990.26 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.