Login or Join
HomepageScl9 940191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940191 are 1015 and 1045
| Daily Target 1 | 990 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1050 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1030.00 (3.62%) | 1000.00 | 1000.00 - 1030.00 | 1.1425 times | Mon 07 September 2026 | 994.00 (-0.5%) | 987.03 | 987.03 - 994.00 | 1.6213 times | Thu 30 July 2026 | 999.00 (2.28%) | 999.00 | 999.00 - 999.00 | 0.6202 times | Fri 24 July 2026 | 976.70 (6.16%) | 976.70 | 976.70 - 976.70 | 1.0881 times | Mon 15 June 2026 | 920.00 (-1.14%) | 940.00 | 920.00 - 940.00 | 2.1763 times | Mon 23 February 2026 | 930.60 (-6.94%) | 930.60 | 930.60 - 930.60 | 0.0979 times | Mon 09 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.6322 times | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2176 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 0.5332 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 0.8705 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 0.2176 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940191 are 1008.52 and 1051.49
| Weekly Target 1 | 972.71 |
| Weekly Target 2 | 1001.35 |
| Weekly Target 3 | 1015.6766666667 |
| Weekly Target 4 | 1044.32 |
| Weekly Target 5 | 1058.65 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1030.00 (3.1%) | 987.03 | 987.03 - 1030.00 | 2.6878 times | Thu 30 July 2026 | 999.00 (2.28%) | 999.00 | 999.00 - 999.00 | 0.6032 times | Fri 24 July 2026 | 976.70 (4.95%) | 940.00 | 920.00 - 976.70 | 3.1746 times | Mon 23 February 2026 | 930.60 (-6.94%) | 930.60 | 930.60 - 930.60 | 0.0952 times | Mon 09 February 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5873 times | Fri 02 January 2026 | 980.00 (-0.1%) | 970.20 | 970.20 - 981.00 | 0.7302 times | Fri 03 October 2025 | 981.00 (-3.35%) | 920.50 | 920.50 - 981.00 | 1.0582 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0317 times | Tue 12 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0212 times | Tue 05 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0106 times | Tue 29 July 2025 | 1015.00 (10.81%) | 1015.00 | 1015.00 - 1015.00 | 0.0106 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940191 are 1015 and 1045
| Monthly Target 1 | 990 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1030.00 (3.62%) | 1000.00 | 1000.00 - 1030.00 | 1.1111 times | Mon 07 September 2026 | 994.00 (-0.5%) | 987.03 | 987.03 - 994.00 | 1.5767 times | Thu 30 July 2026 | 999.00 (8.59%) | 976.70 | 976.70 - 999.00 | 1.6614 times | Mon 15 June 2026 | 920.00 (-1.14%) | 940.00 | 920.00 - 940.00 | 2.1164 times | Mon 23 February 2026 | 930.60 (-5.04%) | 1000.00 | 930.60 - 1000.00 | 1.6825 times | Fri 02 January 2026 | 980.00 (-0.1%) | 980.00 | 980.00 - 980.00 | 0.2116 times | Mon 15 December 2025 | 981.00 (0%) | 970.20 | 970.20 - 981.00 | 0.5185 times | Fri 03 October 2025 | 981.00 (6.57%) | 925.20 | 925.20 - 981.00 | 0.8466 times | Wed 10 September 2025 | 920.50 (-9.31%) | 920.50 | 920.50 - 920.50 | 0.2116 times | Thu 21 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0635 times | Tue 29 July 2025 | 1015.00 (0%) | 916.00 | 916.00 - 1015.00 | 0.0952 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940191
DMA (daily moving average) of Scl 9 940191
| DMA period | DMA value |
| 5 day DMA | 983.94 |
| 12 day DMA | 977.32 |
| 20 day DMA | 987.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.78 | 980.17 | 973.26 |
| 12 day EMA | 984.86 | 976.65 | 973.5 |
| 20 day EMA | 987.77 | 983.33 | 982.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.94 | 964.06 | 965.26 |
| 12 day SMA | 977.32 | 976.07 | 977.82 |
| 20 day SMA | 987.44 | 983.44 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.