Login or Join
HomepageMfliv24 940177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 24 940177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv24
Strong Daily Stock price targets for Mfliv24 940177 are 1102 and 1115.6
| Daily Target 1 | 1090.67 |
| Daily Target 2 | 1099.73 |
| Daily Target 3 | 1104.2666666667 |
| Daily Target 4 | 1113.33 |
| Daily Target 5 | 1117.87 |
Daily price and volume Mfliv 24
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.80 (0.8%) | 1095.20 | 1095.20 - 1108.80 | 4.6227 times | Fri 24 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.6798 times | Fri 17 April 2026 | 1100.00 (0.89%) | 1100.00 | 1100.00 - 1100.00 | 0.9245 times | Wed 15 April 2026 | 1090.30 (0.03%) | 1090.30 | 1090.30 - 1090.30 | 0.4759 times | Mon 06 April 2026 | 1090.00 (0.02%) | 1090.00 | 1090.00 - 1090.00 | 0.17 times | Wed 01 April 2026 | 1089.80 (0.27%) | 1089.80 | 1089.80 - 1089.80 | 0.1224 times | Fri 27 March 2026 | 1086.90 (-0.27%) | 1088.00 | 1086.90 - 1088.00 | 1.7335 times | Wed 25 March 2026 | 1089.80 (1.55%) | 1089.80 | 1089.80 - 1089.80 | 0.2175 times | Thu 19 March 2026 | 1073.20 (-1.2%) | 1073.20 | 1073.20 - 1073.20 | 0.3399 times | Fri 06 March 2026 | 1086.20 (1.21%) | 1084.00 | 1084.00 - 1086.20 | 0.7138 times | Thu 05 March 2026 | 1073.20 (0%) | 1073.20 | 1073.20 - 1073.20 | 0.3399 times |
Weekly price and charts Mfliv24
Strong weekly Stock price targets for Mfliv24 940177 are 1102 and 1115.6
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1099.73 |
| Weekly Target 3 | 1104.2666666667 |
| Weekly Target 4 | 1113.33 |
| Weekly Target 5 | 1117.87 |
Weekly price and volumes for Mfliv 24
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.80 (0.8%) | 1095.20 | 1095.20 - 1108.80 | 4.0071 times | Fri 24 April 2026 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.5893 times | Fri 17 April 2026 | 1100.00 (0.94%) | 1090.00 | 1090.00 - 1100.00 | 1.3612 times | Wed 01 April 2026 | 1089.80 (0.27%) | 1089.80 | 1089.80 - 1089.80 | 0.1061 times | Fri 27 March 2026 | 1086.90 (1.28%) | 1089.80 | 1086.90 - 1089.80 | 1.6912 times | Thu 19 March 2026 | 1073.20 (-1.2%) | 1073.20 | 1073.20 - 1073.20 | 0.2946 times | Fri 06 March 2026 | 1086.20 (0.97%) | 1073.20 | 1073.20 - 1086.20 | 1.0312 times | Fri 30 January 2026 | 1075.80 (2.15%) | 1053.20 | 1053.20 - 1075.80 | 0.2357 times | Fri 09 January 2026 | 1053.20 (1.91%) | 1068.80 | 1053.20 - 1068.80 | 0.4007 times | Fri 02 January 2026 | 1033.50 (-2.5%) | 1033.50 | 1033.50 - 1033.50 | 0.2829 times | Fri 26 December 2025 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 1.2375 times |
Monthly price and charts Mfliv24
Strong monthly Stock price targets for Mfliv24 940177 are 1099.3 and 1118.3
| Monthly Target 1 | 1083.47 |
| Monthly Target 2 | 1096.13 |
| Monthly Target 3 | 1102.4666666667 |
| Monthly Target 4 | 1115.13 |
| Monthly Target 5 | 1121.47 |
Monthly price and volumes Mfliv 24
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1108.80 (2.01%) | 1089.80 | 1089.80 - 1108.80 | 3.0534 times | Fri 27 March 2026 | 1086.90 (1.03%) | 1073.20 | 1073.20 - 1089.80 | 1.5193 times | Fri 30 January 2026 | 1075.80 (1.49%) | 1033.50 | 1033.50 - 1075.80 | 0.4629 times | Fri 26 December 2025 | 1060.00 (2.1%) | 1059.80 | 1059.80 - 1060.00 | 0.8071 times | Thu 27 November 2025 | 1038.20 (1.24%) | 1038.20 | 1038.20 - 1038.20 | 0.1484 times | Mon 27 October 2025 | 1025.50 (0.03%) | 1040.80 | 1025.20 - 1042.80 | 0.4332 times | Fri 26 September 2025 | 1025.20 (1.15%) | 1011.20 | 1011.20 - 1025.20 | 0.1306 times | Mon 25 August 2025 | 1013.50 (-0.64%) | 1020.00 | 1013.50 - 1025.00 | 0.7745 times | Wed 30 July 2025 | 1020.00 (3.55%) | 1000.00 | 995.20 - 1020.00 | 2.1513 times | Thu 19 June 2025 | 985.00 (-0.69%) | 977.20 | 977.20 - 1004.86 | 0.5193 times | Mon 19 May 2025 | 991.80 (0.09%) | 990.91 | 971.20 - 991.80 | 1.1009 times |
Indicator Analysis of Mfliv24
Please login to view indicator analysis. or View indicator analysis of Mfliv24 940177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 24 940177
DMA (daily moving average) of Mfliv 24 940177
| DMA period | DMA value |
| 5 day DMA | 1097.82 |
| 12 day DMA | 1088.45 |
| 20 day DMA | 1077.08 |
| 35 day DMA | 1055.7 |
| 50 day DMA | 1039.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 24 940177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.3 | 1094.55 | 1091.82 |
| 12 day EMA | 1088.65 | 1084.99 | 1082.26 |
| 20 day EMA | 1077.57 | 1074.28 | 1071.57 |
| 35 day EMA | 1059.15 | 1056.23 | 1053.65 |
| 50 day EMA | 1040.41 | 1037.62 | 1035.08 |
SMA (simple moving average) of Mfliv 24 940177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.82 | 1094.02 | 1091.4 |
| 12 day SMA | 1088.45 | 1085.7 | 1083.68 |
| 20 day SMA | 1077.08 | 1074.63 | 1071.54 |
| 35 day SMA | 1055.7 | 1053.16 | 1050.87 |
| 50 day SMA | 1039.3 | 1036.95 | 1034.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.