Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.00 (1.73%) | 1058.00 | 1058.00 - 1058.00 | 1.5163 times | Mon 07 September 2026 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 0.144 times | Wed 19 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.5914 times | Mon 10 August 2026 | 1053.00 (3.98%) | 1020.00 | 1020.00 - 1053.00 | 0.6065 times | Fri 07 August 2026 | 1012.73 (1.76%) | 1040.00 | 1010.00 - 1040.00 | 0.0834 times | Wed 05 August 2026 | 995.22 (0.53%) | 995.22 | 995.22 - 995.22 | 0.3791 times | Tue 28 July 2026 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 3.3434 times | Mon 27 July 2026 | 990.02 (2.89%) | 990.02 | 990.02 - 990.02 | 0.1137 times | Mon 13 July 2026 | 962.22 (0.13%) | 962.22 | 962.22 - 962.22 | 3.1463 times | Tue 07 July 2026 | 961.00 (2.23%) | 961.00 | 961.00 - 961.00 | 0.0758 times | Tue 23 June 2026 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.2199 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1049 and 1067
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1046 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1064 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.00 (0.47%) | 1040.00 | 1040.00 - 1058.00 | 1.2681 times | Wed 19 August 2026 | 1053.00 (3.98%) | 1020.00 | 1020.00 - 1053.00 | 0.9149 times | Fri 07 August 2026 | 1012.73 (5.25%) | 990.02 | 990.00 - 1040.00 | 2.9936 times | Mon 13 July 2026 | 962.22 (0.13%) | 962.22 | 962.22 - 962.22 | 2.403 times | Tue 07 July 2026 | 961.00 (2.23%) | 961.00 | 961.00 - 961.00 | 0.0579 times | Tue 23 June 2026 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1679 times | Thu 18 June 2026 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1158 times | Wed 10 June 2026 | 925.00 (-10.19%) | 1030.00 | 925.00 - 1080.00 | 0.7122 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4632 times | Tue 21 April 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.9033 times | Thu 16 April 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1080.00 | 0.5848 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1058 and 1058
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1058.00 (1.73%) | 1058.00 | 1058.00 - 1058.00 | 0.399 times | Mon 07 September 2026 | 1040.00 (-1.23%) | 1040.00 | 1040.00 - 1040.00 | 0.0379 times | Wed 19 August 2026 | 1053.00 (6.36%) | 995.22 | 995.22 - 1053.00 | 0.4369 times | Tue 28 July 2026 | 990.00 (5.32%) | 961.00 | 961.00 - 990.02 | 1.7574 times | Tue 23 June 2026 | 940.00 (-8.74%) | 1030.00 | 925.00 - 1080.00 | 0.3431 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1596 times | Tue 21 April 2026 | 1030.00 (1.98%) | 1000.00 | 1000.00 - 1080.00 | 1.149 times | Mon 30 March 2026 | 1010.00 (-5.85%) | 1051.20 | 1010.00 - 1069.80 | 1.6058 times | Wed 25 February 2026 | 1072.80 (2.37%) | 1048.00 | 1032.80 - 1072.80 | 1.7175 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 2.3938 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.4887 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1043.35 |
| 12 day DMA | 1004.6 |
| 20 day DMA | 1008.01 |
| 35 day DMA | 1016.51 |
| 50 day DMA | 1019.61 |
| 100 day DMA | 1012.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.25 | 1031.37 | 1027.05 |
| 12 day EMA | 1021.3 | 1014.63 | 1010.02 |
| 20 day EMA | 1015.71 | 1011.26 | 1008.24 |
| 35 day EMA | 1015.23 | 1012.71 | 1011.1 |
| 50 day EMA | 1021.03 | 1019.52 | 1018.68 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.35 | 1030.79 | 1020.79 |
| 12 day SMA | 1004.6 | 999.77 | 990.18 |
| 20 day SMA | 1008.01 | 1006.36 | 1005.61 |
| 35 day SMA | 1016.51 | 1016.32 | 1016.61 |
| 50 day SMA | 1019.61 | 1019.03 | 1018.83 |
| 100 day SMA | 1012.74 | 1012.26 | 1011.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.