Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 1048.1 and 1051.9
| Daily Target 1 | 1044.93 |
| Daily Target 2 | 1047.47 |
| Daily Target 3 | 1048.7333333333 |
| Daily Target 4 | 1051.27 |
| Daily Target 5 | 1052.53 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.4773 times | Wed 18 February 2026 | 1046.20 (0%) | 1046.20 | 1046.20 - 1046.20 | 0.0597 times | Wed 04 February 2026 | 1046.20 (-0.17%) | 1032.82 | 1032.80 - 1046.20 | 2.0048 times | Mon 02 February 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1193 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.537 times | Fri 16 January 2026 | 1037.12 (1.17%) | 1040.22 | 1030.00 - 1046.80 | 4.8329 times | Tue 13 January 2026 | 1025.10 (0.78%) | 1020.00 | 1020.00 - 1040.00 | 1.6408 times | Mon 12 January 2026 | 1017.20 (0.59%) | 1017.20 | 1017.20 - 1017.20 | 0.1492 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.1193 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0597 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 0.2387 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1048.1 and 1051.9
| Weekly Target 1 | 1044.93 |
| Weekly Target 2 | 1047.47 |
| Weekly Target 3 | 1048.7333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1052.53 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (0.36%) | 1046.20 | 1046.20 - 1050.00 | 0.4412 times | Wed 04 February 2026 | 1046.20 (-0.17%) | 1048.00 | 1032.80 - 1048.00 | 1.7451 times | Mon 19 January 2026 | 1048.00 (1.05%) | 1048.00 | 1048.00 - 1048.00 | 0.4412 times | Fri 16 January 2026 | 1037.12 (2.56%) | 1017.20 | 1017.20 - 1046.80 | 5.4412 times | Mon 29 December 2025 | 1011.20 (1.11%) | 1011.20 | 1011.20 - 1011.20 | 0.098 times | Tue 23 December 2025 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 0.2451 times | Fri 12 December 2025 | 1000.00 (-2.82%) | 1030.00 | 1000.00 - 1030.00 | 0.5882 times | Thu 04 December 2025 | 1029.00 (9.47%) | 940.00 | 935.30 - 1030.00 | 0.2696 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.25 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.4804 times | Thu 23 October 2025 | 1000.00 (2.04%) | 990.00 | 990.00 - 1005.00 | 0.1863 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1041.4 and 1058.6
| Monthly Target 1 | 1027.07 |
| Monthly Target 2 | 1038.53 |
| Monthly Target 3 | 1044.2666666667 |
| Monthly Target 4 | 1055.73 |
| Monthly Target 5 | 1061.47 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1050.00 (0.19%) | 1048.00 | 1032.80 - 1050.00 | 1.1712 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 3.1513 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.6434 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1339 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.646 times | Mon 29 September 2025 | 1000.00 (1.01%) | 989.00 | 989.00 - 1000.02 | 0.4202 times | Tue 26 August 2025 | 990.00 (-3.88%) | 1060.00 | 990.00 - 1060.00 | 0.843 times | Wed 30 July 2025 | 1030.00 (1.98%) | 1010.00 | 1010.00 - 1030.00 | 0.5699 times | Mon 30 June 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.3472 times | Fri 30 May 2025 | 1005.00 (-0.5%) | 1010.00 | 1000.00 - 1015.00 | 1.0741 times | Tue 29 April 2025 | 1010.00 (0.5%) | 1010.00 | 990.00 - 1010.00 | 1.5572 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 1047.68 |
| 12 day DMA | 1027.43 |
| 20 day DMA | 1019.26 |
| 35 day DMA | 1013.38 |
| 50 day DMA | 1011.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.61 | 1041.91 | 1039.77 |
| 12 day EMA | 1033.08 | 1030 | 1027.06 |
| 20 day EMA | 1025.19 | 1022.58 | 1020.1 |
| 35 day EMA | 1018.85 | 1017.02 | 1015.3 |
| 50 day EMA | 1014.62 | 1013.18 | 1011.83 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.68 | 1045.1 | 1040.88 |
| 12 day SMA | 1027.43 | 1024.18 | 1021.25 |
| 20 day SMA | 1019.26 | 1016.26 | 1012.95 |
| 35 day SMA | 1013.38 | 1012.23 | 1011.2 |
| 50 day SMA | 1011.66 | 1010.66 | 1009.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.