Login or Join
HomepageMfliv10 940175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 10 940175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv10
Strong Daily Stock price targets for Mfliv10 940175 are 996.37 and 1026.37
| Daily Target 1 | 990.91 |
| Daily Target 2 | 1001.82 |
| Daily Target 3 | 1020.91 |
| Daily Target 4 | 1031.82 |
| Daily Target 5 | 1050.91 |
Daily price and volume Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1012.73 (1.76%) | 1040.00 | 1010.00 - 1040.00 | 0.1064 times | Wed 05 August 2026 | 995.22 (0.53%) | 995.22 | 995.22 - 995.22 | 0.4836 times | Tue 28 July 2026 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 4.265 times | Mon 27 July 2026 | 990.02 (2.89%) | 990.02 | 990.02 - 990.02 | 0.1451 times | Mon 13 July 2026 | 962.22 (0.13%) | 962.22 | 962.22 - 962.22 | 4.0135 times | Tue 07 July 2026 | 961.00 (2.23%) | 961.00 | 961.00 - 961.00 | 0.0967 times | Tue 23 June 2026 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.2805 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0967 times | Mon 15 June 2026 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0967 times | Wed 10 June 2026 | 925.00 (-10.19%) | 1080.00 | 925.00 - 1080.00 | 0.4159 times | Tue 02 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0967 times |
Weekly price and charts Mfliv10
Strong weekly Stock price targets for Mfliv10 940175 are 1001.37 and 1051.37
| Weekly Target 1 | 964.24 |
| Weekly Target 2 | 988.49 |
| Weekly Target 3 | 1014.2433333333 |
| Weekly Target 4 | 1038.49 |
| Weekly Target 5 | 1064.24 |
Weekly price and volumes for Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1012.73 (5.25%) | 990.02 | 990.00 - 1040.00 | 3.1718 times | Mon 13 July 2026 | 962.22 (0.13%) | 962.22 | 962.22 - 962.22 | 2.546 times | Tue 07 July 2026 | 961.00 (2.23%) | 961.00 | 961.00 - 961.00 | 0.0613 times | Tue 23 June 2026 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 0.1779 times | Thu 18 June 2026 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1227 times | Wed 10 June 2026 | 925.00 (-10.19%) | 1030.00 | 925.00 - 1080.00 | 0.7546 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4908 times | Tue 21 April 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.9571 times | Thu 16 April 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1080.00 | 0.6196 times | Fri 10 April 2026 | 1020.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 1.0982 times | Thu 02 April 2026 | 1020.00 (0%) | 1010.00 | 1000.00 - 1020.00 | 1.0736 times |
Monthly price and charts Mfliv10
Strong monthly Stock price targets for Mfliv10 940175 are 1003.98 and 1048.76
| Monthly Target 1 | 971.2 |
| Monthly Target 2 | 991.97 |
| Monthly Target 3 | 1015.9833333333 |
| Monthly Target 4 | 1036.75 |
| Monthly Target 5 | 1060.76 |
Monthly price and volumes Mfliv 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1012.73 (2.3%) | 995.22 | 995.22 - 1040.00 | 0.1237 times | Tue 28 July 2026 | 990.00 (5.32%) | 961.00 | 961.00 - 990.02 | 1.7863 times | Tue 23 June 2026 | 940.00 (-8.74%) | 1030.00 | 925.00 - 1080.00 | 0.3487 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1622 times | Tue 21 April 2026 | 1030.00 (1.98%) | 1000.00 | 1000.00 - 1080.00 | 1.1679 times | Mon 30 March 2026 | 1010.00 (-5.85%) | 1051.20 | 1010.00 - 1069.80 | 1.6322 times | Wed 25 February 2026 | 1072.80 (2.37%) | 1048.00 | 1032.80 - 1072.80 | 1.7457 times | Mon 19 January 2026 | 1048.00 (3.64%) | 1017.20 | 1017.20 - 1048.00 | 2.4331 times | Mon 29 December 2025 | 1011.20 (7.57%) | 940.00 | 935.30 - 1030.00 | 0.4968 times | Fri 21 November 2025 | 940.00 (-6.93%) | 1010.00 | 940.00 - 1025.00 | 0.1034 times | Tue 28 October 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.4988 times |
Indicator Analysis of Mfliv10
Please login to view indicator analysis. or View indicator analysis of Mfliv10 940175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 10 940175
DMA (daily moving average) of Mfliv 10 940175
| DMA period | DMA value |
| 5 day DMA | 990.04 |
| 12 day DMA | 986.35 |
| 20 day DMA | 1002.31 |
| 35 day DMA | 1016.22 |
| 50 day DMA | 1016.01 |
| 100 day DMA | 1010.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 10 940175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.62 | 985.56 | 980.73 |
| 12 day EMA | 992.98 | 989.39 | 988.33 |
| 20 day EMA | 998.4 | 996.89 | 997.07 |
| 35 day EMA | 1004.79 | 1004.32 | 1004.86 |
| 50 day EMA | 1011.95 | 1011.92 | 1012.6 |
SMA (simple moving average) of Mfliv 10 940175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.04 | 979.69 | 968.65 |
| 12 day SMA | 986.35 | 987.79 | 990.69 |
| 20 day SMA | 1002.31 | 1002.67 | 1003.91 |
| 35 day SMA | 1016.22 | 1017.23 | 1018.74 |
| 50 day SMA | 1016.01 | 1015.95 | 1016.05 |
| 100 day SMA | 1010.77 | 1010.26 | 1010.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.