Mfliv9 940167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940167 are 976.8 and 976.8 | Daily Target 1 | 976.8 | | Daily Target 2 | 976.8 | | Daily Target 3 | 976.8 | | Daily Target 4 | 976.8 | | Daily Target 5 | 976.8 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
976.80 (0.7%) |
976.80 |
976.80 - 976.80 |
0.7463 times |
Tue 01 April 2025 |
970.00 (0.02%) |
970.00 |
970.00 - 970.00 |
0.7463 times |
Mon 24 March 2025 |
969.80 (-0.02%) |
958.03 |
957.80 - 969.80 |
1.2687 times |
Thu 20 March 2025 |
970.00 (1.37%) |
957.80 |
957.80 - 970.00 |
2.0896 times |
Tue 18 March 2025 |
956.85 (-2.16%) |
960.00 |
956.85 - 960.00 |
0.4328 times |
Mon 17 March 2025 |
978.00 (-0.2%) |
980.00 |
955.24 - 980.00 |
1.3134 times |
Thu 13 March 2025 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.0149 times |
Wed 12 March 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.4478 times |
Mon 10 March 2025 |
960.00 (-0.52%) |
965.00 |
960.00 - 965.40 |
1.4478 times |
Fri 07 March 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
1.4925 times |
Thu 06 March 2025 |
960.01 (0.65%) |
956.00 |
955.80 - 960.02 |
1.2537 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940167 are 967.3 and 986.3 | Weekly Target 1 | 951.47 | | Weekly Target 2 | 964.13 | | Weekly Target 3 | 970.46666666667 | | Weekly Target 4 | 983.13 | | Weekly Target 5 | 989.47 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
976.80 (0.7%) |
958.03 |
957.80 - 976.80 |
0.9737 times |
Thu 20 March 2025 |
970.00 (-1.02%) |
980.00 |
955.24 - 980.00 |
1.3526 times |
Thu 13 March 2025 |
980.00 (0%) |
965.00 |
960.00 - 980.00 |
0.6737 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940167 are 973.4 and 980.2 | Monthly Target 1 | 967.73 | | Monthly Target 2 | 972.27 | | Monthly Target 3 | 974.53333333333 | | Monthly Target 4 | 979.07 | | Monthly Target 5 | 981.33 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
976.80 (0.72%) |
970.00 |
970.00 - 976.80 |
0.2328 times |
Mon 24 March 2025 |
969.80 (0%) |
930.05 |
930.05 - 980.00 |
1.7672 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940167
DMA (daily moving average) of Mfliv 9 940167
| DMA period | DMA value | | 5 day DMA | 968.69 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.69 | 969.13 | 968.69 | | 12 day EMA | 967.84 | 966.21 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.69 | 968.93 | 970.93 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
