Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940165 are 1004.3 and 1004.3 | Daily Target 1 | 1004.3 | | Daily Target 2 | 1004.3 | | Daily Target 3 | 1004.3 | | Daily Target 4 | 1004.3 | | Daily Target 5 | 1004.3 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.30 (0.72%) |
1004.30 |
1004.30 - 1004.30 |
0.0334 times |
Thu 28 August 2025 |
997.11 (-0.72%) |
996.00 |
995.00 - 1004.30 |
0.6722 times |
Tue 26 August 2025 |
1004.30 (1.96%) |
1004.30 |
1004.30 - 1004.30 |
0.8142 times |
Fri 22 August 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.0418 times |
Mon 18 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0418 times |
Mon 11 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.0459 times |
Fri 08 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.8351 times |
Thu 07 August 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
7.0981 times |
Fri 01 August 2025 |
995.00 (-0.87%) |
995.00 |
995.00 - 995.00 |
0.2088 times |
Wed 16 July 2025 |
1003.70 (0.87%) |
1000.00 |
1000.00 - 1004.30 |
0.2088 times |
Fri 11 July 2025 |
995.00 (-0.93%) |
1004.30 |
995.00 - 1004.30 |
2.5762 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940165 are 999.65 and 1008.95 | Weekly Target 1 | 991.9 | | Weekly Target 2 | 998.1 | | Weekly Target 3 | 1001.2 | | Weekly Target 4 | 1007.4 | | Weekly Target 5 | 1010.5 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.30 (1.96%) |
1004.30 |
995.00 - 1004.30 |
0.7518 times |
Fri 22 August 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.0413 times |
Mon 11 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.0227 times |
Fri 08 August 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
3.924 times |
Fri 01 August 2025 |
995.00 (0%) |
1000.00 |
995.00 - 1004.30 |
0.2065 times |
Fri 11 July 2025 |
995.00 (-0.5%) |
990.00 |
990.00 - 1004.30 |
3.4676 times |
Thu 05 June 2025 |
1000.00 (-0.3%) |
1003.00 |
1000.00 - 1010.00 |
1.0719 times |
Tue 27 May 2025 |
1003.00 (0%) |
1003.00 |
1003.00 - 1003.00 |
0.0207 times |
Wed 21 May 2025 |
1003.00 (1.31%) |
991.00 |
991.00 - 1003.00 |
0.1446 times |
Wed 14 May 2025 |
990.00 (-0.01%) |
990.10 |
990.00 - 990.10 |
0.349 times |
Fri 02 May 2025 |
990.10 (-1.48%) |
990.10 |
990.10 - 990.10 |
0.6196 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940165 are 994.65 and 1013.95 | Monthly Target 1 | 978.57 | | Monthly Target 2 | 991.43 | | Monthly Target 3 | 997.86666666667 | | Monthly Target 4 | 1010.73 | | Monthly Target 5 | 1017.17 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1004.30 (0.06%) |
995.00 |
985.00 - 1004.30 |
1.479 times |
Wed 16 July 2025 |
1003.70 (1.38%) |
1004.30 |
995.00 - 1004.30 |
0.637 times |
Wed 11 June 2025 |
990.00 (-1.3%) |
1003.00 |
990.00 - 1010.00 |
0.7808 times |
Tue 27 May 2025 |
1003.00 (1.3%) |
990.10 |
990.00 - 1003.00 |
0.2832 times |
Tue 22 April 2025 |
990.10 (-1.97%) |
1010.00 |
990.10 - 1010.00 |
0.4093 times |
Tue 25 March 2025 |
1010.00 (1.54%) |
998.99 |
990.00 - 1010.00 |
2.975 times |
Fri 28 February 2025 |
994.64 (0%) |
981.00 |
981.00 - 995.00 |
0.4358 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value | | 5 day DMA | 996.14 | | 12 day DMA | 997.39 | | 20 day DMA | 997.29 | | 35 day DMA | 997.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.75 | 995.98 | 995.41 | | 12 day EMA | 997.18 | 995.89 | 995.67 | | 20 day EMA | 997.23 | 996.49 | 996.43 | | 35 day EMA | 997.59 | 997.19 | 997.2 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.14 | 993.28 | 993.86 | | 12 day SMA | 997.39 | 996.2 | 995.61 | | 20 day SMA | 997.29 | 996.57 | 996.22 | | 35 day SMA | 997.72 | 997.53 | 997.55 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
