Login or Join
HomepageMfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 997.5 and 1002.5
| Daily Target 1 | 996.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1001.6666666667 |
| Daily Target 4 | 1003.33 |
| Daily Target 5 | 1006.67 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.9745 times | Wed 15 July 2026 | 995.00 (-2.31%) | 1000.00 | 995.00 - 1000.00 | 0.232 times | Mon 13 July 2026 | 1018.50 (-0.63%) | 1000.00 | 994.25 - 1018.50 | 2.3852 times | Wed 08 July 2026 | 1024.99 (1.99%) | 1024.99 | 1024.99 - 1024.99 | 1.3921 times | Tue 07 July 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 1.4107 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0696 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0974 times | Wed 24 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4594 times | Fri 19 June 2026 | 1002.00 (0%) | 981.96 | 981.96 - 1002.00 | 0.6032 times | Tue 09 June 2026 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 2.3759 times | Thu 04 June 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 1.7355 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 987.88 and 1012.13
| Weekly Target 1 | 980 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1004.25 |
| Weekly Target 4 | 1014.25 |
| Weekly Target 5 | 1028.5 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 2.2533 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.7584 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0437 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.3493 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.869 times | Thu 04 June 2026 | 1004.00 (-0.1%) | 1005.00 | 1000.00 - 1005.00 | 1.4789 times | Fri 15 May 2026 | 1005.00 (-0.69%) | 1025.00 | 1005.00 - 1031.00 | 1.7176 times | Mon 13 April 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0291 times | Fri 10 April 2026 | 1012.00 (1.2%) | 1025.00 | 1012.00 - 1025.00 | 0.4367 times | Thu 02 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.064 times | Wed 25 March 2026 | 1000.00 (-0.38%) | 1005.00 | 999.95 - 1005.00 | 1.3421 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 984.63 and 1015.37
| Monthly Target 1 | 975.67 |
| Monthly Target 2 | 987.84 |
| Monthly Target 3 | 1006.4133333333 |
| Monthly Target 4 | 1018.58 |
| Monthly Target 5 | 1037.15 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 994.25 - 1024.99 | 1.7935 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.6351 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3862 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.6064 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 2.0278 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.5382 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.739 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.927 times | Mon 24 November 2025 | 995.20 (-0.98%) | 1000.00 | 990.00 - 1005.00 | 0.6849 times | Tue 28 October 2025 | 1005.00 (0.5%) | 1006.00 | 982.00 - 1006.00 | 0.6618 times | Fri 26 September 2025 | 1000.00 (-0.43%) | 1004.30 | 989.00 - 1004.30 | 0.4674 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1008.7 |
| 12 day DMA | 1004.29 |
| 20 day DMA | 1009.57 |
| 35 day DMA | 1004.18 |
| 50 day DMA | 1002.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.63 | 1006.94 | 1012.91 |
| 12 day EMA | 1006.15 | 1007.27 | 1009.5 |
| 20 day EMA | 1006.12 | 1006.76 | 1008 |
| 35 day EMA | 1004.92 | 1005.21 | 1005.81 |
| 50 day EMA | 1002.67 | 1002.78 | 1003.1 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.7 | 1008.7 | 1009.7 |
| 12 day SMA | 1004.29 | 1004.71 | 1007.71 |
| 20 day SMA | 1009.57 | 1009.57 | 1009.82 |
| 35 day SMA | 1004.18 | 1004.18 | 1004.38 |
| 50 day SMA | 1002.17 | 1002.07 | 1002.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.