Login or Join
HomepageMfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940165 are 1018.35 and 1021.65
| Daily Target 1 | 1015.6 |
| Daily Target 2 | 1017.8 |
| Daily Target 3 | 1018.9 |
| Daily Target 4 | 1021.1 |
| Daily Target 5 | 1022.2 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (0.43%) | 1016.70 | 1016.70 - 1020.00 | 0.4352 times | Mon 05 October 2026 | 1015.67 (0.91%) | 1016.00 | 1015.50 - 1016.00 | 0.8573 times | Thu 01 October 2026 | 1006.50 (-0.38%) | 1014.70 | 1006.00 - 1014.70 | 0.7833 times | Mon 28 September 2026 | 1010.33 (-0.46%) | 1005.00 | 1005.00 - 1014.00 | 0.4352 times | Thu 24 September 2026 | 1015.00 (2.01%) | 1015.00 | 1015.00 - 1015.00 | 0.0044 times | Tue 22 September 2026 | 995.00 (-2.16%) | 1000.00 | 995.00 - 1000.00 | 2.2193 times | Fri 11 September 2026 | 1017.00 (0%) | 1017.00 | 1016.80 - 1017.00 | 0.1654 times | Wed 09 September 2026 | 1017.00 (1.03%) | 1017.00 | 1017.00 - 1017.00 | 0.1741 times | Wed 19 August 2026 | 1006.66 (0.67%) | 1000.00 | 1000.00 - 1009.50 | 4.839 times | Tue 18 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.087 times | Mon 10 August 2026 | 1000.00 (-0.34%) | 1000.00 | 1000.00 - 1000.00 | 0.0435 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940165 are 1017.75 and 1022.25
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1018.5 |
| Weekly Target 4 | 1021.5 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (1.34%) | 1016.00 | 1015.50 - 1020.00 | 0.6029 times | Thu 01 October 2026 | 1006.50 (-0.84%) | 1005.00 | 1005.00 - 1014.70 | 0.5684 times | Thu 24 September 2026 | 1015.00 (-0.2%) | 1000.00 | 995.00 - 1015.00 | 1.0374 times | Fri 11 September 2026 | 1017.00 (1.03%) | 1017.00 | 1016.80 - 1017.00 | 0.1583 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 2.3183 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1005.00 | 2.0808 times | Fri 17 July 2026 | 1000.00 (-2.44%) | 1000.00 | 994.25 - 1018.50 | 1.7337 times | Wed 08 July 2026 | 1024.99 (2.5%) | 1004.99 | 1004.99 - 1024.99 | 1.2261 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0305 times | Thu 25 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2436 times | Fri 19 June 2026 | 1002.00 (-0.2%) | 1002.00 | 981.96 - 1002.00 | 1.3033 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940165 are 1013 and 1027
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1010.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1024.67 |
| Monthly Target 5 | 1029.33 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (0.96%) | 1014.70 | 1006.00 - 1020.00 | 0.5067 times | Mon 28 September 2026 | 1010.33 (0.36%) | 1017.00 | 995.00 - 1017.00 | 0.7319 times | Wed 19 August 2026 | 1006.66 (0.32%) | 1000.00 | 1000.00 - 1009.50 | 1.2131 times | Fri 24 July 2026 | 1003.40 (0.34%) | 1000.00 | 950.00 - 1024.99 | 2.6535 times | Thu 25 June 2026 | 1000.00 (-0.5%) | 1005.00 | 981.96 - 1005.00 | 1.3491 times | Fri 15 May 2026 | 1005.00 (-2.52%) | 1005.00 | 1005.00 - 1005.00 | 0.3187 times | Thu 23 April 2026 | 1031.00 (3.1%) | 1000.00 | 1000.00 - 1031.00 | 0.5003 times | Mon 30 March 2026 | 1000.00 (0%) | 906.00 | 905.00 - 1005.00 | 1.673 times | Fri 13 February 2026 | 1000.00 (-1.09%) | 1011.00 | 900.00 - 1025.00 | 0.444 times | Fri 30 January 2026 | 1011.00 (1.1%) | 999.00 | 825.00 - 1011.00 | 0.6097 times | Thu 11 December 2025 | 1000.00 (0.48%) | 1015.00 | 1000.00 - 1015.00 | 0.7648 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value |
| 5 day DMA | 1013.5 |
| 12 day DMA | 1008.88 |
| 20 day DMA | 1005.76 |
| 35 day DMA | 1007.66 |
| 50 day DMA | 1004.48 |
| 100 day DMA | 1001.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.79 | 1010.68 | 1008.19 |
| 12 day EMA | 1009.68 | 1007.81 | 1006.38 |
| 20 day EMA | 1007.69 | 1006.39 | 1005.41 |
| 35 day EMA | 1005.65 | 1004.8 | 1004.16 |
| 50 day EMA | 1004.8 | 1004.18 | 1003.71 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.5 | 1008.5 | 1008.77 |
| 12 day SMA | 1008.88 | 1007.48 | 1003.42 |
| 20 day SMA | 1005.76 | 1005.01 | 1004.22 |
| 35 day SMA | 1007.66 | 1007.09 | 1006.64 |
| 50 day SMA | 1004.48 | 1004.06 | 1003.75 |
| 100 day SMA | 1001.1 | 1000.81 | 1000.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.