Mfliv9 940165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940165 are 990.1 and 1000.1 | Daily Target 1 | 988.4 | | Daily Target 2 | 991.8 | | Daily Target 3 | 998.4 | | Daily Target 4 | 1001.8 | | Daily Target 5 | 1008.4 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.20 (0.53%) |
1005.00 |
995.00 - 1005.00 |
4.2174 times |
Thu 06 November 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.0187 times |
Tue 04 November 2025 |
1000.00 (-0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.7498 times |
Tue 28 October 2025 |
1005.00 (0%) |
1003.00 |
1003.00 - 1005.00 |
0.8435 times |
Mon 27 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.5623 times |
Mon 20 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0937 times |
Fri 17 October 2025 |
1005.00 (2.03%) |
1005.00 |
1005.00 - 1005.00 |
0.4686 times |
Tue 07 October 2025 |
985.00 (0.31%) |
985.00 |
985.00 - 985.00 |
0.0937 times |
Fri 03 October 2025 |
982.00 (-1.8%) |
1006.00 |
982.00 - 1006.00 |
2.7554 times |
Fri 26 September 2025 |
1000.00 (1.11%) |
1000.00 |
1000.00 - 1000.00 |
0.1968 times |
Thu 25 September 2025 |
989.00 (-0.6%) |
994.99 |
989.00 - 994.99 |
1.7526 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940165 are 990.1 and 1000.1 | Weekly Target 1 | 988.4 | | Weekly Target 2 | 991.8 | | Weekly Target 3 | 998.4 | | Weekly Target 4 | 1001.8 | | Weekly Target 5 | 1008.4 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.20 (0.53%) |
1005.00 |
995.00 - 1005.00 |
2.5098 times |
Thu 06 November 2025 |
990.00 (-1.49%) |
1000.00 |
990.00 - 1000.00 |
0.4573 times |
Tue 28 October 2025 |
1005.00 (0%) |
1005.00 |
1003.00 - 1005.00 |
0.8366 times |
Mon 20 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0558 times |
Fri 17 October 2025 |
1005.00 (2.34%) |
985.00 |
985.00 - 1005.00 |
0.3346 times |
Fri 03 October 2025 |
982.00 (-1.8%) |
1006.00 |
982.00 - 1006.00 |
1.6397 times |
Fri 26 September 2025 |
1000.00 (0.5%) |
1004.25 |
989.00 - 1004.25 |
1.2995 times |
Thu 18 September 2025 |
995.00 (-0.93%) |
1004.30 |
995.00 - 1004.30 |
0.725 times |
Fri 29 August 2025 |
1004.30 (1.96%) |
1004.30 |
995.00 - 1004.30 |
2.0301 times |
Fri 22 August 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.1115 times |
Mon 11 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.0613 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940165 are 985.1 and 1000.1 | Monthly Target 1 | 981.73 | | Monthly Target 2 | 988.47 | | Monthly Target 3 | 996.73333333333 | | Monthly Target 4 | 1003.47 | | Monthly Target 5 | 1011.73 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.20 (-0.98%) |
1000.00 |
990.00 - 1005.00 |
0.4253 times |
Tue 28 October 2025 |
1005.00 (0.5%) |
1006.00 |
982.00 - 1006.00 |
0.4109 times |
Fri 26 September 2025 |
1000.00 (-0.43%) |
1004.30 |
989.00 - 1004.30 |
0.2902 times |
Fri 29 August 2025 |
1004.30 (0.06%) |
995.00 |
985.00 - 1004.30 |
1.8748 times |
Wed 16 July 2025 |
1003.70 (1.38%) |
1004.30 |
995.00 - 1004.30 |
0.8075 times |
Wed 11 June 2025 |
990.00 (-1.3%) |
1003.00 |
990.00 - 1010.00 |
0.9898 times |
Tue 27 May 2025 |
1003.00 (1.3%) |
990.10 |
990.00 - 1003.00 |
0.359 times |
Tue 22 April 2025 |
990.10 (-1.97%) |
1010.00 |
990.10 - 1010.00 |
0.5189 times |
Tue 25 March 2025 |
1010.00 (1.54%) |
998.99 |
990.00 - 1010.00 |
3.7712 times |
Fri 28 February 2025 |
994.64 (0%) |
981.00 |
981.00 - 995.00 |
0.5524 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940165
DMA (daily moving average) of Mfliv 9 940165
| DMA period | DMA value | | 5 day DMA | 999.04 | | 12 day DMA | 996.35 | | 20 day DMA | 997.02 | | 35 day DMA | 997.3 | | 50 day DMA | 997.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.76 | 997.54 | 1001.31 | | 12 day EMA | 997.39 | 997.79 | 999.2 | | 20 day EMA | 997.34 | 997.57 | 998.37 | | 35 day EMA | 997.46 | 997.59 | 998.04 | | 50 day EMA | 997.42 | 997.51 | 997.82 |
SMA (simple moving average) of Mfliv 9 940165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.04 | 1001 | 1004 | | 12 day SMA | 996.35 | 997.1 | 997.52 | | 20 day SMA | 997.02 | 996.76 | 997.26 | | 35 day SMA | 997.3 | 997.15 | 997.15 | | 50 day SMA | 997.6 | 997.65 | 997.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
