Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940161 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.7538 times |
Thu 23 October 2025 |
999.00 (0.05%) |
999.00 |
999.00 - 999.00 |
2.5126 times |
Tue 21 October 2025 |
998.50 (-0.05%) |
998.50 |
998.50 - 998.50 |
0.5779 times |
Mon 20 October 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
2.5126 times |
Tue 14 October 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.3769 times |
Wed 08 October 2025 |
985.00 (-1.01%) |
985.00 |
985.00 - 985.00 |
0.0251 times |
Tue 07 October 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
0.804 times |
Mon 06 October 2025 |
990.00 (0.3%) |
990.00 |
990.00 - 990.00 |
0.603 times |
Wed 01 October 2025 |
987.00 (0%) |
987.00 |
987.00 - 987.00 |
1.2563 times |
Mon 29 September 2025 |
987.00 (-0.79%) |
995.00 |
965.00 - 995.00 |
0.5779 times |
Thu 25 September 2025 |
994.90 (-0.01%) |
994.90 |
994.90 - 994.90 |
0.1256 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940161 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.4386 times |
Thu 23 October 2025 |
999.00 (0%) |
999.00 |
998.50 - 999.00 |
3.2602 times |
Tue 14 October 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.2193 times |
Wed 08 October 2025 |
985.00 (-0.2%) |
990.00 |
985.00 - 995.00 |
0.8333 times |
Wed 01 October 2025 |
987.00 (-0.79%) |
995.00 |
965.00 - 995.00 |
1.0673 times |
Thu 25 September 2025 |
994.90 (-0.01%) |
994.90 |
994.90 - 994.90 |
0.0731 times |
Thu 11 September 2025 |
995.00 (0.51%) |
999.00 |
995.00 - 999.00 |
0.307 times |
Thu 04 September 2025 |
990.00 (7.03%) |
975.00 |
975.00 - 1003.00 |
1.5058 times |
Tue 26 August 2025 |
925.00 (-6.57%) |
990.00 |
925.00 - 990.00 |
1.6813 times |
Tue 19 August 2025 |
990.00 (0%) |
1000.00 |
990.00 - 1000.00 |
0.614 times |
Wed 13 August 2025 |
990.00 (1.54%) |
980.00 |
980.00 - 990.00 |
2.383 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940161 are 992.5 and 1007.5 | Monthly Target 1 | 980 | | Monthly Target 2 | 990 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1010 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (1.32%) |
987.00 |
985.00 - 1000.00 |
0.4385 times |
Mon 29 September 2025 |
987.00 (6.7%) |
975.00 |
965.00 - 1003.00 |
0.1777 times |
Tue 26 August 2025 |
925.00 (-5.13%) |
980.00 |
925.00 - 1000.00 |
0.3742 times |
Wed 23 July 2025 |
975.00 (0.41%) |
975.00 |
975.00 - 975.00 |
0.0304 times |
Tue 24 June 2025 |
971.00 (0.1%) |
982.50 |
950.00 - 1000.00 |
0.7542 times |
Fri 30 May 2025 |
970.00 (-0.51%) |
960.00 |
955.00 - 982.00 |
2.107 times |
Wed 30 April 2025 |
974.99 (0.72%) |
968.00 |
940.00 - 981.00 |
0.9249 times |
Fri 28 March 2025 |
968.00 (0%) |
960.95 |
935.00 - 970.00 |
3.1932 times |
Fri 31 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value | | 5 day DMA | 999.1 | | 12 day DMA | 994.12 | | 20 day DMA | 989.22 | | 35 day DMA | 985.31 | | 50 day DMA | 979.66 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.92 | 996.88 | 995.82 | | 12 day EMA | 993.94 | 992.84 | 991.72 | | 20 day EMA | 990.51 | 989.51 | 988.51 | | 35 day EMA | 985.26 | 984.39 | 983.53 | | 50 day EMA | 980.65 | 979.86 | 979.08 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.1 | 996.1 | 995.3 | | 12 day SMA | 994.12 | 993.28 | 993.37 | | 20 day SMA | 989.22 | 987.97 | 986.77 | | 35 day SMA | 985.31 | 984.17 | 983.62 | | 50 day SMA | 979.66 | 979.16 | 978.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
