Mfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940161 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1010.00 (1.1%) |
1010.00 |
1010.00 - 1010.00 |
0.0587 times |
Wed 10 December 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.0294 times |
Mon 08 December 2025 |
999.00 (0.91%) |
995.00 |
993.00 - 999.00 |
3.5232 times |
Tue 02 December 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.2055 times |
Thu 20 November 2025 |
1000.00 (1.01%) |
1188.00 |
1000.00 - 1188.00 |
0.5285 times |
Wed 12 November 2025 |
990.01 (-0.85%) |
980.00 |
980.00 - 994.50 |
4.4627 times |
Mon 03 November 2025 |
998.50 (-0.15%) |
998.50 |
998.50 - 998.50 |
0.2936 times |
Thu 30 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.1762 times |
Thu 23 October 2025 |
999.00 (0.05%) |
999.00 |
999.00 - 999.00 |
0.5872 times |
Tue 21 October 2025 |
998.50 (-0.05%) |
998.50 |
998.50 - 998.50 |
0.1351 times |
Mon 20 October 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.5872 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940161 are 1010 and 1010 | Weekly Target 1 | 1010 | | Weekly Target 2 | 1010 | | Weekly Target 3 | 1010 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1010 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1010.00 (1.1%) |
1010.00 |
1010.00 - 1010.00 |
0.0512 times |
Wed 10 December 2025 |
999.00 (0.91%) |
995.00 |
993.00 - 999.00 |
3.0978 times |
Tue 02 December 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.1792 times |
Thu 20 November 2025 |
1000.00 (0%) |
998.50 |
980.00 - 1188.00 |
4.6083 times |
Thu 30 October 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.1536 times |
Thu 23 October 2025 |
999.00 (0%) |
999.00 |
998.50 - 999.00 |
1.1418 times |
Tue 14 October 2025 |
999.00 (1.42%) |
999.00 |
999.00 - 999.00 |
0.0768 times |
Wed 08 October 2025 |
985.00 (-0.2%) |
990.00 |
985.00 - 995.00 |
0.2919 times |
Wed 01 October 2025 |
987.00 (-0.79%) |
995.00 |
965.00 - 995.00 |
0.3738 times |
Thu 25 September 2025 |
994.90 (-0.01%) |
994.90 |
994.90 - 994.90 |
0.0256 times |
Thu 11 September 2025 |
995.00 (0.51%) |
999.00 |
995.00 - 999.00 |
0.1075 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940161 are 1000 and 1020 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1003.3333333333 | | Monthly Target 4 | 1016.67 | | Monthly Target 5 | 1023.33 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
1010.00 (1%) |
990.00 |
990.00 - 1010.00 |
0.7745 times |
Thu 20 November 2025 |
1000.00 (0%) |
998.50 |
980.00 - 1188.00 |
1.0724 times |
Thu 30 October 2025 |
1000.00 (1.32%) |
987.00 |
985.00 - 1000.00 |
0.4469 times |
Mon 29 September 2025 |
987.00 (6.7%) |
975.00 |
965.00 - 1003.00 |
0.1811 times |
Tue 26 August 2025 |
925.00 (-5.13%) |
980.00 |
925.00 - 1000.00 |
0.3813 times |
Wed 23 July 2025 |
975.00 (0.41%) |
975.00 |
975.00 - 975.00 |
0.031 times |
Tue 24 June 2025 |
971.00 (0.1%) |
982.50 |
950.00 - 1000.00 |
0.7686 times |
Fri 30 May 2025 |
970.00 (-0.51%) |
960.00 |
955.00 - 982.00 |
2.1473 times |
Wed 30 April 2025 |
974.99 (0.72%) |
968.00 |
940.00 - 981.00 |
0.9426 times |
Fri 28 March 2025 |
968.00 (0%) |
960.95 |
935.00 - 970.00 |
3.2543 times |
Wed 17 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value | | 5 day DMA | 999.6 | | 12 day DMA | 998.5 | | 20 day DMA | 995.3 | | 35 day DMA | 989.65 | | 50 day DMA | 984.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.37 | 997.06 | 996.09 | | 12 day EMA | 997.72 | 995.49 | 994.85 | | 20 day EMA | 994.65 | 993.04 | 992.41 | | 35 day EMA | 989.59 | 988.39 | 987.77 | | 50 day EMA | 984.12 | 983.06 | 982.41 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.6 | 995.6 | 995.5 | | 12 day SMA | 998.5 | 996.42 | 996.08 | | 20 day SMA | 995.3 | 994.8 | 991.1 | | 35 day SMA | 989.65 | 989.08 | 987.68 | | 50 day SMA | 984.77 | 984.07 | 982.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
