Login or Join
HomepageMfliv9 940161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliv 9 940161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9
Strong Daily Stock price targets for Mfliv9 940161 are 1007 and 1007
| Daily Target 1 | 1007 |
| Daily Target 2 | 1007 |
| Daily Target 3 | 1007 |
| Daily Target 4 | 1007 |
| Daily Target 5 | 1007 |
Daily price and volume Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.00 (0.2%) | 1007.00 | 1007.00 - 1007.00 | 1.6234 times | Mon 08 June 2026 | 1005.00 (5.78%) | 1005.00 | 1005.00 - 1005.00 | 1.6234 times | Thu 04 June 2026 | 950.08 (0.01%) | 950.08 | 950.08 - 950.08 | 0.0162 times | Wed 03 June 2026 | 950.00 (-5.09%) | 950.00 | 950.00 - 950.00 | 0.1623 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.8117 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 4.8701 times | Thu 14 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0812 times | Thu 07 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0812 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2435 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.487 times | Fri 20 March 2026 | 1010.00 (8.6%) | 1010.00 | 1010.00 - 1010.00 | 0.487 times |
Weekly price and charts Mfliv9
Strong weekly Stock price targets for Mfliv9 940161 are 1006 and 1008
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1006.3333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.00 (5.99%) | 1005.00 | 1005.00 - 1007.00 | 0.912 times | Thu 04 June 2026 | 950.08 (-5.09%) | 950.00 | 950.00 - 950.08 | 0.0502 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.228 times | Fri 22 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.3908 times | Thu 07 May 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0912 times | Fri 17 April 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1368 times | Fri 20 March 2026 | 1010.00 (9.19%) | 930.00 | 930.00 - 1010.00 | 0.1505 times | Fri 13 March 2026 | 925.00 (-9.76%) | 1000.00 | 925.00 - 1000.01 | 1.8741 times | Wed 18 February 2026 | 1025.00 (2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.0046 times | Fri 06 February 2026 | 1003.00 (-0.2%) | 1005.00 | 999.00 - 1005.00 | 5.1619 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1000.02 | 1000.02 - 1005.00 | 1.7784 times |
Monthly price and charts Mfliv9
Strong monthly Stock price targets for Mfliv9 940161 are 978.5 and 1035.5
| Monthly Target 1 | 931 |
| Monthly Target 2 | 969 |
| Monthly Target 3 | 988 |
| Monthly Target 4 | 1026 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Mfliv 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1007.00 (0.6%) | 950.00 | 950.00 - 1007.00 | 0.3475 times | Wed 27 May 2026 | 1001.00 (-0.4%) | 1005.00 | 1001.00 - 1005.00 | 0.5929 times | Mon 27 April 2026 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.0741 times | Fri 20 March 2026 | 1010.00 (-1.46%) | 1000.00 | 925.00 - 1010.00 | 0.7312 times | Wed 18 February 2026 | 1025.00 (1.99%) | 1005.00 | 999.00 - 1025.00 | 1.8659 times | Thu 29 January 2026 | 1005.00 (0.5%) | 1008.00 | 970.00 - 1010.00 | 2.4111 times | Mon 29 December 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1020.00 | 1.6271 times | Thu 20 November 2025 | 1000.00 (0%) | 998.50 | 980.00 - 1188.00 | 1.4822 times | Thu 30 October 2025 | 1000.00 (1.32%) | 987.00 | 985.00 - 1000.00 | 0.6176 times | Mon 29 September 2025 | 987.00 (6.7%) | 975.00 | 965.00 - 1003.00 | 0.2503 times | Tue 26 August 2025 | 925.00 (-5.13%) | 980.00 | 925.00 - 1000.00 | 0.527 times |
Indicator Analysis of Mfliv9
Please login to view indicator analysis. or View indicator analysis of Mfliv9 940161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliv 9 940161
DMA (daily moving average) of Mfliv 9 940161
| DMA period | DMA value |
| 5 day DMA | 982.62 |
| 12 day DMA | 990.26 |
| 20 day DMA | 992.31 |
| 35 day DMA | 996.87 |
| 50 day DMA | 996.07 |
| 100 day DMA | 984.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliv 9 940161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.42 | 983.63 | 972.95 |
| 12 day EMA | 990.58 | 987.6 | 984.44 |
| 20 day EMA | 991.87 | 990.28 | 988.73 |
| 35 day EMA | 992.71 | 991.87 | 991.1 |
| 50 day EMA | 993.52 | 992.97 | 992.48 |
SMA (simple moving average) of Mfliv 9 940161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.62 | 982.22 | 982.22 |
| 12 day SMA | 990.26 | 983.42 | 983.01 |
| 20 day SMA | 992.31 | 991.96 | 991.76 |
| 35 day SMA | 996.87 | 996.39 | 996.24 |
| 50 day SMA | 996.07 | 995.83 | 995.53 |
| 100 day SMA | 984.63 | 984.16 | 983.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.