Mfliv9 940159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940159 are 967 and 967 | Daily Target 1 | 967 | | Daily Target 2 | 967 | | Daily Target 3 | 967 | | Daily Target 4 | 967 | | Daily Target 5 | 967 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.00 (-0.31%) |
967.00 |
967.00 - 967.00 |
0.1494 times |
| Wed 02 April 2025 |
970.05 (-2.86%) |
970.00 |
970.00 - 970.05 |
0.1674 times |
| Tue 01 April 2025 |
998.58 (1.9%) |
966.00 |
965.20 - 1000.00 |
1.1656 times |
| Wed 26 March 2025 |
980.00 (1.65%) |
970.00 |
965.00 - 980.00 |
0.8816 times |
| Tue 25 March 2025 |
964.05 (-0.61%) |
965.00 |
964.05 - 965.00 |
0.1494 times |
| Mon 24 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
0.777 times |
| Fri 21 March 2025 |
970.00 (-0.92%) |
970.00 |
970.00 - 985.00 |
3.9898 times |
| Thu 20 March 2025 |
979.00 (0.5%) |
966.00 |
966.00 - 979.00 |
0.6157 times |
| Wed 19 March 2025 |
974.14 (0.43%) |
965.10 |
965.10 - 980.00 |
1.3449 times |
| Tue 18 March 2025 |
970.00 (0.47%) |
970.00 |
965.10 - 999.99 |
0.7591 times |
| Mon 17 March 2025 |
965.50 (0.22%) |
963.00 |
963.00 - 1000.00 |
1.6916 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940159 are 966.1 and 1000.9 | Weekly Target 1 | 942.6 | | Weekly Target 2 | 954.8 | | Weekly Target 3 | 977.4 | | Weekly Target 4 | 989.6 | | Weekly Target 5 | 1012.2 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.00 (-1.33%) |
966.00 |
965.20 - 1000.00 |
0.2975 times |
| Wed 26 March 2025 |
980.00 (1.03%) |
970.00 |
964.05 - 980.00 |
0.3629 times |
| Fri 21 March 2025 |
970.00 (0.69%) |
963.00 |
963.00 - 1000.00 |
1.6863 times |
| Thu 13 March 2025 |
963.34 (-1.09%) |
974.00 |
960.00 - 975.00 |
0.6599 times |
| Fri 07 March 2025 |
974.00 (0%) |
965.00 |
950.00 - 980.00 |
1.9934 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940159 are 966.1 and 1000.9 | Monthly Target 1 | 942.6 | | Monthly Target 2 | 954.8 | | Monthly Target 3 | 977.4 | | Monthly Target 4 | 989.6 | | Monthly Target 5 | 1012.2 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
967.00 (-1.33%) |
966.00 |
965.20 - 1000.00 |
0.1643 times |
| Wed 26 March 2025 |
980.00 (0.72%) |
965.00 |
950.00 - 1000.00 |
2.5971 times |
| Fri 28 February 2025 |
973.00 (0%) |
965.00 |
950.00 - 973.00 |
0.2385 times |
| Tue 08 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940159
DMA (daily moving average) of Mfliv 9 940159
| DMA period | DMA value | | 5 day DMA | 975.94 | | 12 day DMA | 972.64 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.01 | 977.51 | 981.24 | | 12 day EMA | 972.98 | 974.07 | 974.8 | | 20 day EMA | 969.92 | 970.23 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliv 9 940159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.94 | 976.54 | 976.53 | | 12 day SMA | 972.64 | 972.56 | 972.97 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
