Mfliv9 940159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliv 9 940159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliv9 Strong Daily Stock price targets for Mfliv9 940159 are 983.5 and 986.5 | Daily Target 1 | 981 | | Daily Target 2 | 983 | | Daily Target 3 | 984 | | Daily Target 4 | 986 | | Daily Target 5 | 987 |
Daily price and volume Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (0.41%) |
982.00 |
982.00 - 985.00 |
2.0633 times |
Thu 03 July 2025 |
981.00 (0.8%) |
981.00 |
981.00 - 981.00 |
0.4127 times |
Tue 01 July 2025 |
973.20 (0%) |
973.20 |
973.20 - 973.20 |
0.7015 times |
Wed 25 June 2025 |
973.20 (-2.01%) |
973.20 |
973.20 - 973.20 |
0.1376 times |
Tue 24 June 2025 |
993.20 (0%) |
993.20 |
993.20 - 993.20 |
0.4127 times |
Mon 23 June 2025 |
993.20 (1.87%) |
973.20 |
973.20 - 993.20 |
0.1788 times |
Mon 16 June 2025 |
975.00 (-1.02%) |
985.00 |
975.00 - 985.00 |
1.3755 times |
Fri 13 June 2025 |
985.00 (-1.4%) |
985.00 |
985.00 - 985.00 |
0.4539 times |
Mon 09 June 2025 |
999.00 (1.11%) |
999.00 |
999.00 - 999.00 |
3.4388 times |
Fri 30 May 2025 |
988.00 (-0.7%) |
988.00 |
988.00 - 988.00 |
0.8253 times |
Thu 29 May 2025 |
995.00 (0%) |
973.20 |
973.20 - 995.00 |
13.0399 times |
Weekly price and charts Mfliv9 Strong weekly Stock price targets for Mfliv9 940159 are 979.1 and 990.9 | Weekly Target 1 | 969.27 | | Weekly Target 2 | 977.13 | | Weekly Target 3 | 981.06666666667 | | Weekly Target 4 | 988.93 | | Weekly Target 5 | 992.87 |
Weekly price and volumes for Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (1.21%) |
973.20 |
973.20 - 985.00 |
0.5546 times |
Wed 25 June 2025 |
973.20 (-0.18%) |
973.20 |
973.20 - 993.20 |
0.1273 times |
Mon 16 June 2025 |
975.00 (-1.02%) |
985.00 |
975.00 - 985.00 |
0.2401 times |
Fri 13 June 2025 |
985.00 (-0.3%) |
999.00 |
985.00 - 999.00 |
0.6795 times |
Fri 30 May 2025 |
988.00 (-0.7%) |
973.20 |
973.20 - 995.00 |
2.4202 times |
Fri 23 May 2025 |
995.00 (1.53%) |
975.00 |
975.00 - 995.00 |
0.1681 times |
Wed 14 May 2025 |
980.00 (0.51%) |
975.00 |
975.00 - 988.80 |
0.9844 times |
Fri 09 May 2025 |
975.00 (-1.51%) |
975.00 |
972.50 - 990.00 |
0.5786 times |
Fri 02 May 2025 |
989.97 (2.06%) |
975.00 |
970.00 - 990.00 |
2.9628 times |
Fri 25 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 980.00 |
1.2845 times |
Thu 17 April 2025 |
970.00 (-1.52%) |
970.00 |
970.00 - 985.00 |
0.8403 times |
Monthly price and charts Mfliv9 Strong monthly Stock price targets for Mfliv9 940159 are 979.1 and 990.9 | Monthly Target 1 | 969.27 | | Monthly Target 2 | 977.13 | | Monthly Target 3 | 981.06666666667 | | Monthly Target 4 | 988.93 | | Monthly Target 5 | 992.87 |
Monthly price and volumes Mfliv 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
985.00 (1.21%) |
973.20 |
973.20 - 985.00 |
0.1012 times |
Wed 25 June 2025 |
973.20 (-1.5%) |
999.00 |
973.20 - 999.00 |
0.1909 times |
Fri 30 May 2025 |
988.00 (0.71%) |
981.00 |
971.50 - 995.00 |
0.8974 times |
Wed 30 April 2025 |
981.00 (0.1%) |
966.00 |
965.20 - 1000.00 |
1.062 times |
Wed 26 March 2025 |
980.00 (0.72%) |
965.00 |
950.00 - 1000.00 |
3.4331 times |
Fri 28 February 2025 |
973.00 (0%) |
965.00 |
950.00 - 973.00 |
0.3153 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliv 9 940159
DMA (daily moving average) of Mfliv 9 940159
| DMA period | DMA value | | 5 day DMA | 981.12 | | 12 day DMA | 986.32 | | 20 day DMA | 984.59 | | 35 day DMA | 981.01 | | 50 day DMA | 978.4 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliv 9 940159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.1 | 980.65 | 980.47 | | 12 day EMA | 983.42 | 983.13 | 983.52 | | 20 day EMA | 983.09 | 982.89 | 983.09 | | 35 day EMA | 980.6 | 980.34 | 980.3 | | 50 day EMA | 977.32 | 977.01 | 976.85 |
SMA (simple moving average) of Mfliv 9 940159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.12 | 982.76 | 981.56 | | 12 day SMA | 986.32 | 987.15 | 986.65 | | 20 day SMA | 984.59 | 984.39 | 984.84 | | 35 day SMA | 981.01 | 981.4 | 981.37 | | 50 day SMA | 978.4 | 977.97 | 977.45 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
