Iclfl27 940139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 27 940139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27 Strong Daily Stock price targets for Iclfl27 940139 are 1075 and 1075 | Daily Target 1 | 1075 | | Daily Target 2 | 1075 | | Daily Target 3 | 1075 | | Daily Target 4 | 1075 | | Daily Target 5 | 1075 |
Daily price and volume Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1075.00 (18%) |
1075.00 |
1075.00 - 1075.00 |
0.0662 times |
Tue 14 October 2025 |
911.00 (-7.98%) |
911.00 |
911.00 - 911.00 |
0.6623 times |
Wed 08 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7947 times |
Tue 07 October 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.6623 times |
Fri 03 October 2025 |
1000.00 (5.15%) |
1000.00 |
1000.00 - 1000.00 |
0.5298 times |
Wed 03 September 2025 |
951.00 (-4.9%) |
951.00 |
951.00 - 951.00 |
2.649 times |
Tue 19 August 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1000.00 |
0.6623 times |
Wed 13 August 2025 |
970.00 (-0.61%) |
970.00 |
970.00 - 970.00 |
0.6623 times |
Mon 04 August 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
2.3179 times |
Mon 28 July 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
0.9934 times |
Thu 24 July 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
1.3245 times |
Weekly price and charts Iclfl27 Strong weekly Stock price targets for Iclfl27 940139 are 993 and 1157 | Weekly Target 1 | 856.33 | | Weekly Target 2 | 965.67 | | Weekly Target 3 | 1020.3333333333 | | Weekly Target 4 | 1129.67 | | Weekly Target 5 | 1184.33 |
Weekly price and volumes for Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1075.00 (8.59%) |
911.00 |
911.00 - 1075.00 |
0.3642 times |
Wed 08 October 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.7285 times |
Fri 03 October 2025 |
1000.00 (3.09%) |
1000.00 |
951.00 - 1000.00 |
1.9205 times |
Wed 13 August 2025 |
970.00 (-0.61%) |
976.00 |
970.00 - 976.00 |
1.4901 times |
Mon 28 July 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
0.4967 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iclfl27 Strong monthly Stock price targets for Iclfl27 940139 are 1075 and 1075 | Monthly Target 1 | 1075 | | Monthly Target 2 | 1075 | | Monthly Target 3 | 1075 | | Monthly Target 4 | 1075 | | Monthly Target 5 | 1075 |
Monthly price and volumes Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1075.00 (18%) |
1075.00 |
1075.00 - 1075.00 |
0.0388 times |
Tue 14 October 2025 |
911.00 (-4.21%) |
1000.00 |
911.00 - 1000.00 |
1.5534 times |
Wed 03 September 2025 |
951.00 (-4.9%) |
951.00 |
951.00 - 951.00 |
1.5534 times |
Tue 19 August 2025 |
1000.00 (2.46%) |
976.00 |
970.00 - 1000.00 |
2.1359 times |
Mon 28 July 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
1.3592 times |
Wed 11 June 2025 |
976.00 (0.1%) |
976.00 |
976.00 - 976.00 |
0.7767 times |
Wed 14 May 2025 |
975.00 (1.04%) |
975.00 |
975.00 - 975.00 |
0.3883 times |
Tue 08 April 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1942 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 27 940139
DMA (daily moving average) of Iclfl 27 940139
| DMA period | DMA value | | 5 day DMA | 993.2 | | 12 day DMA | 982.58 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 27 940139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.02 | 961.03 | 986.04 | | 12 day EMA | 984.74 | 968.33 | 978.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.2 | 968.4 | 986.2 | | 12 day SMA | 982.58 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
