Iclfl27 940129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIclfl 27 940129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl27 Strong Daily Stock price targets for Iclfl27 940129 are 1036 and 1036.01 | Daily Target 1 | 1035.99 | | Daily Target 2 | 1036 | | Daily Target 3 | 1036.0033333333 | | Daily Target 4 | 1036.01 | | Daily Target 5 | 1036.01 |
Daily price and volume Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1036.00 (0.1%) |
1036.01 |
1036.00 - 1036.01 |
1.3245 times |
Fri 21 November 2025 |
1035.00 (-1.9%) |
1035.00 |
1035.00 - 1035.00 |
0.6623 times |
Thu 13 November 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.6623 times |
Fri 07 November 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.6623 times |
Thu 23 October 2025 |
1055.00 (1.44%) |
1055.00 |
1055.00 - 1055.00 |
1.3245 times |
Mon 20 October 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
1.3245 times |
Fri 19 September 2025 |
1040.00 (4%) |
837.00 |
837.00 - 1040.00 |
1.3907 times |
Mon 15 September 2025 |
1000.01 (-0.44%) |
840.00 |
840.00 - 1000.01 |
1.3245 times |
Fri 12 September 2025 |
1004.40 (20%) |
1004.40 |
1004.40 - 1004.40 |
0.6623 times |
Thu 11 September 2025 |
837.00 (-19.52%) |
838.00 |
837.00 - 838.00 |
0.6623 times |
Wed 10 September 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.6623 times |
Weekly price and charts Iclfl27 Strong weekly Stock price targets for Iclfl27 940129 are 1036 and 1036.01 | Weekly Target 1 | 1035.99 | | Weekly Target 2 | 1036 | | Weekly Target 3 | 1036.0033333333 | | Weekly Target 4 | 1036.01 | | Weekly Target 5 | 1036.01 |
Weekly price and volumes for Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1036.00 (0.1%) |
1036.01 |
1036.00 - 1036.01 |
0.6329 times |
Fri 21 November 2025 |
1035.00 (-1.9%) |
1055.00 |
1035.00 - 1055.00 |
0.6329 times |
Fri 07 November 2025 |
1055.00 (1.44%) |
1040.00 |
1040.00 - 1055.00 |
1.5823 times |
Fri 19 September 2025 |
1040.00 (3.54%) |
840.00 |
837.00 - 1040.00 |
1.2975 times |
Fri 12 September 2025 |
1004.40 (-3.42%) |
1040.00 |
837.00 - 1040.00 |
0.9494 times |
Thu 14 August 2025 |
1040.00 (2.87%) |
1040.00 |
1040.00 - 1040.00 |
0.9494 times |
Thu 07 August 2025 |
1011.00 (-1.37%) |
1011.00 |
1011.00 - 1011.00 |
0.3165 times |
Thu 24 July 2025 |
1025.00 (2.5%) |
1040.00 |
1025.00 - 1040.00 |
1.1076 times |
Wed 16 July 2025 |
1000.00 (-0.1%) |
1039.00 |
1000.00 - 1039.00 |
1.2658 times |
Thu 10 July 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
1.2658 times |
Thu 26 June 2025 |
1001.00 (-3.29%) |
1035.00 |
1000.00 - 1035.00 |
0.8544 times |
Monthly price and charts Iclfl27 Strong monthly Stock price targets for Iclfl27 940129 are 1025.5 and 1045.5 | Monthly Target 1 | 1022 | | Monthly Target 2 | 1029 | | Monthly Target 3 | 1042 | | Monthly Target 4 | 1049 | | Monthly Target 5 | 1062 |
Monthly price and volumes Iclfl 27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1036.00 (-1.8%) |
1055.00 |
1035.00 - 1055.00 |
0.3569 times |
Thu 23 October 2025 |
1055.00 (1.44%) |
1040.00 |
1040.00 - 1055.00 |
0.2855 times |
Fri 19 September 2025 |
1040.00 (0%) |
1040.00 |
837.00 - 1040.00 |
0.5068 times |
Thu 14 August 2025 |
1040.00 (1.46%) |
1011.00 |
1011.00 - 1040.00 |
0.2855 times |
Thu 24 July 2025 |
1025.00 (2.4%) |
1001.00 |
1000.00 - 1040.00 |
0.8208 times |
Thu 26 June 2025 |
1001.00 (-1.67%) |
1000.00 |
980.00 - 1035.00 |
2.9265 times |
Mon 12 May 2025 |
1018.00 (2.83%) |
995.11 |
995.11 - 1018.00 |
1.4632 times |
Tue 29 April 2025 |
990.00 (-0.5%) |
989.00 |
989.00 - 990.00 |
1.2134 times |
Fri 28 March 2025 |
995.00 (4.74%) |
951.00 |
840.00 - 995.00 |
1.9272 times |
Thu 27 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2141 times |
Tue 25 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iclfl 27 940129
DMA (daily moving average) of Iclfl 27 940129
| DMA period | DMA value | | 5 day DMA | 1047.2 | | 12 day DMA | 1019.78 | | 20 day DMA | 1019.72 | | 35 day DMA | 1014.54 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iclfl 27 940129
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.13 | 1040.7 | 1043.55 | | 12 day EMA | 1029.82 | 1028.7 | 1027.56 | | 20 day EMA | 1022.29 | 1020.85 | 1019.36 | | 35 day EMA | 1009.76 | 1008.21 | 1006.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 27 940129
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.2 | 1048 | 1049 | | 12 day SMA | 1019.78 | 1020.12 | 1018.12 | | 20 day SMA | 1019.72 | 1017.97 | 1017.97 | | 35 day SMA | 1014.54 | 1013.22 | 1011.91 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
