Iclfl12 940125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940125 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Fri 24 July 2026 993.00 (0.31%) 993.00 993.00 - 993.00 0.8511 times
Thu 23 July 2026 989.92 (-0.01%) 830.20 830.20 - 990.00 3.6085 times
Mon 22 June 2026 990.00 (-0.5%) 980.00 975.00 - 990.00 0.383 times
Tue 12 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0851 times
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.4043 times
Mon 29 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.2979 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.7021 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1191 times
Tue 26 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8511 times
Mon 25 August 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.6979 times
Fri 22 August 2025 1005.00 (0.6%) 1005.00 1005.00 - 1005.00 0.034 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940125 are 911.6 and 1074.4

Weekly Target 1775.93
Weekly Target 2884.47
Weekly Target 3938.73333333333
Weekly Target 41047.27
Weekly Target 51101.53

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Fri 24 July 2026 993.00 (-0.2%) 980.00 830.20 - 993.00 3.4716 times
Tue 12 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.061 times
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.2203 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.2203 times
Wed 29 October 2025 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 1.1959 times
Fri 22 August 2025 1005.00 (0.5%) 999.00 999.00 - 1005.00 0.3295 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2203 times
Thu 12 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3051 times
Thu 05 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3051 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6711 times
Mon 19 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3051 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940125 are 911.6 and 1074.4

Monthly Target 1775.93
Monthly Target 2884.47
Monthly Target 3938.73333333333
Monthly Target 41047.27
Monthly Target 51101.53

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Fri 24 July 2026 993.00 (0.3%) 830.20 830.20 - 993.00 3.1024 times
Mon 22 June 2026 990.00 (-0.5%) 980.00 975.00 - 990.00 0.2664 times
Tue 12 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.0592 times
Tue 30 December 2025 995.00 (0%) 995.00 995.00 - 995.00 1.1841 times
Mon 03 November 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.1841 times
Wed 29 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0829 times
Tue 26 August 2025 1000.00 (0%) 999.00 999.00 - 1005.00 1.3973 times
Tue 22 July 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5921 times
Mon 30 June 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1841 times
Thu 29 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9473 times
Sun 26 July 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940125

DMA (daily moving average) of Iclfl 12 940125

DMA period DMA value
5 day DMA 992.58
12 day DMA 996.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940125

EMA period EMA current EMA prev EMA prev2
5 day EMA992.78992.67994.05
12 day EMA995.12995.5996.52
20 day EMA997.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 12 940125

SMA period SMA current SMA prev SMA prev2
5 day SMA992.58992.98994
12 day SMA996.41996.99997.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme