Efsl11 940119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 11 940119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl11

Strong Daily Stock price targets for Efsl11 940119 are 1065 and 1095

Daily Target 11040
Daily Target 21060
Daily Target 31070
Daily Target 41090
Daily Target 51100

Daily price and volume Efsl 11

Date Closing Open Range Volume
Mon 11 May 2026 1080.00 (5.09%) 1050.00 1050.00 - 1080.00 0.7225 times
Wed 25 March 2026 1027.70 (-0.03%) 1027.70 1027.70 - 1027.70 0.2601 times
Thu 19 March 2026 1028.00 (3.84%) 1028.00 1028.00 - 1028.00 0.6792 times
Tue 10 February 2026 990.00 (6.45%) 941.00 941.00 - 990.00 1.9364 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.0723 times
Wed 29 October 2025 1109.00 (0.91%) 1109.00 1109.00 - 1109.00 0.9682 times
Tue 30 September 2025 1099.00 (6.7%) 1099.00 1099.00 - 1099.00 0.0723 times
Thu 25 September 2025 1030.00 (3%) 1015.00 1015.00 - 1030.00 0.2312 times
Tue 16 September 2025 1000.00 (6.84%) 1000.00 1000.00 - 1000.00 4.6965 times
Fri 12 September 2025 936.00 (-4.59%) 987.00 936.00 - 987.00 0.3613 times
Thu 04 September 2025 981.00 (-6.48%) 1000.00 981.00 - 1000.00 1.4306 times

Daily chart Efsl11

Weekly price and charts Efsl11

Strong weekly Stock price targets for Efsl11 940119 are 1065 and 1095

Weekly Target 11040
Weekly Target 21060
Weekly Target 31070
Weekly Target 41090
Weekly Target 51100

Weekly price and volumes for Efsl 11

Date Closing Open Range Volume
Mon 11 May 2026 1080.00 (5.09%) 1050.00 1050.00 - 1080.00 0.4403 times
Wed 25 March 2026 1027.70 (-0.03%) 1027.70 1027.70 - 1027.70 0.1585 times
Thu 19 March 2026 1028.00 (10.54%) 941.00 941.00 - 1028.00 1.5937 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.044 times
Wed 29 October 2025 1109.00 (7.67%) 1099.00 1099.00 - 1109.00 0.634 times
Thu 25 September 2025 1030.00 (10.04%) 1000.00 1000.00 - 1030.00 3.0026 times
Fri 12 September 2025 936.00 (0%) 1049.00 936.00 - 1049.00 1.1271 times
Mon 11 May 2026 (0%) - 0 times

weekly chart Efsl11

Monthly price and charts Efsl11

Strong monthly Stock price targets for Efsl11 940119 are 1065 and 1095

Monthly Target 11040
Monthly Target 21060
Monthly Target 31070
Monthly Target 41090
Monthly Target 51100

Monthly price and volumes Efsl 11

Date Closing Open Range Volume
Mon 11 May 2026 1080.00 (5.09%) 1050.00 1050.00 - 1080.00 0.4673 times
Wed 25 March 2026 1027.70 (3.81%) 1028.00 1027.70 - 1028.00 0.6075 times
Tue 10 February 2026 990.00 (6.45%) 941.00 941.00 - 990.00 1.2523 times
Tue 16 December 2025 930.00 (-16.14%) 930.00 930.00 - 930.00 0.0467 times
Wed 29 October 2025 1109.00 (0.91%) 1109.00 1109.00 - 1109.00 0.6262 times
Tue 30 September 2025 1099.00 (4.77%) 1000.00 936.00 - 1099.00 4.3925 times
Mon 18 August 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.0374 times
Wed 02 April 2025 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.5701 times
Mon 11 May 2026 (0%) - 0 times

monthly chart Efsl11

DMA SMA EMA moving averages of Efsl 11 940119

DMA (daily moving average) of Efsl 11 940119

DMA period DMA value
5 day DMA 1011.14
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 11 940119

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.761019.641015.61
12 day EMA1028.431019.06
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 11 940119

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.141016.941031.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme