Efsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11 Strong Daily Stock price targets for Efsl11 940117 are 1064.5 and 1093.1 | Daily Target 1 | 1040.67 | | Daily Target 2 | 1059.73 | | Daily Target 3 | 1069.2666666667 | | Daily Target 4 | 1088.33 | | Daily Target 5 | 1097.87 |
Daily price and volume Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1078.80 (7.88%) |
1050.20 |
1050.20 - 1078.80 |
1.4593 times |
Thu 09 October 2025 |
999.98 (0%) |
999.98 |
999.98 - 999.98 |
0.5507 times |
Wed 20 August 2025 |
999.98 (-0.5%) |
999.98 |
999.98 - 999.98 |
0.0551 times |
Thu 14 August 2025 |
1005.00 (11.67%) |
950.00 |
950.00 - 1005.00 |
0.1101 times |
Wed 13 August 2025 |
900.00 (-10%) |
900.00 |
900.00 - 900.00 |
0.5507 times |
Tue 29 April 2025 |
1000.00 (5.26%) |
1000.00 |
1000.00 - 1000.00 |
0.5507 times |
Wed 09 April 2025 |
950.00 (-0.21%) |
825.00 |
825.00 - 950.00 |
0.1101 times |
Thu 27 February 2025 |
952.00 (-4.8%) |
952.00 |
952.00 - 952.00 |
1.1013 times |
Wed 19 February 2025 |
1000.00 (-0.89%) |
1000.00 |
1000.00 - 1000.00 |
5.457 times |
Tue 18 February 2025 |
1009.00 (-0.09%) |
1009.95 |
1009.00 - 1009.95 |
0.0551 times |
Fri 07 February 2025 |
1009.95 (0%) |
1009.95 |
1009.95 - 1009.95 |
0.2203 times |
Weekly price and charts Efsl11 Strong weekly Stock price targets for Efsl11 940117 are 539.4 and 539.4 | Weekly Target 1 | 359.6 | | Weekly Target 2 | 359.6 | | Weekly Target 3 | 359.6 | | Weekly Target 4 | 719.2 | | Weekly Target 5 | 719.2 |
Weekly price and volumes for Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1078.80 (0%) |
|
- |
0 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl11 Strong monthly Stock price targets for Efsl11 940117 are 1064.5 and 1093.1 | Monthly Target 1 | 1040.67 | | Monthly Target 2 | 1059.73 | | Monthly Target 3 | 1069.2666666667 | | Monthly Target 4 | 1088.33 | | Monthly Target 5 | 1097.87 |
Monthly price and volumes Efsl 11
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1078.80 (7.88%) |
1050.20 |
1050.20 - 1078.80 |
0.7139 times |
Thu 09 October 2025 |
999.98 (0%) |
999.98 |
999.98 - 999.98 |
0.2694 times |
Wed 20 August 2025 |
999.98 (-0%) |
900.00 |
900.00 - 1005.00 |
0.3502 times |
Tue 29 April 2025 |
1000.00 (5.04%) |
825.00 |
825.00 - 1000.00 |
0.3233 times |
Thu 27 February 2025 |
952.00 (0%) |
1009.95 |
952.00 - 1009.95 |
3.3432 times |
Thu 27 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 11 940117
DMA (daily moving average) of Efsl 11 940117
| DMA period | DMA value | | 5 day DMA | 996.75 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 11 940117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.78 | 988.77 | 983.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.75 | 980.99 | 971 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
