Login or Join
HomepageEfsl11 940117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940117 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1058.00 (3.42%) | 1058.00 | 1058.00 - 1058.00 | 2.3585 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.7075 times | Fri 06 March 2026 | 1023.01 (-0.16%) | 1023.01 | 1023.01 - 1023.01 | 0.2123 times | Mon 02 March 2026 | 1024.66 (-1%) | 1024.66 | 1024.66 - 1024.66 | 0.283 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.4009 times | Wed 11 February 2026 | 1000.20 (-0.28%) | 1002.00 | 1000.00 - 1002.00 | 0.9434 times | Mon 09 February 2026 | 1003.00 (-0.69%) | 1003.00 | 1003.00 - 1003.00 | 0.8255 times | Sun 01 February 2026 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.5896 times | Fri 23 January 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 3.6557 times | Tue 20 January 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.0236 times | Mon 12 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1415 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940117 are 1058 and 1058
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1058 |
| Weekly Target 4 | 1058 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1058.00 (3.42%) | 1058.00 | 1058.00 - 1058.00 | 0.8341 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.2502 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.1752 times | Tue 24 February 2026 | 1035.00 (3.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1418 times | Wed 11 February 2026 | 1000.20 (-3.36%) | 1010.00 | 1000.00 - 1010.00 | 0.8341 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1035.00 - 1050.00 | 1.3512 times | Fri 09 January 2026 | 1050.00 (-3.85%) | 1090.00 | 1049.00 - 1090.00 | 1.5848 times | Fri 02 January 2026 | 1092.00 (0.18%) | 1092.00 | 1062.20 - 1092.00 | 3.3364 times | Wed 17 December 2025 | 1090.00 (0%) | 1078.80 | 1078.80 - 1090.00 | 0.4921 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940117 are 1058 and 1058
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1058.00 (3.42%) | 1058.00 | 1058.00 - 1058.00 | 0.5903 times | Tue 28 April 2026 | 1023.01 (0%) | 1023.01 | 1023.01 - 1023.01 | 0.1771 times | Fri 06 March 2026 | 1023.01 (-1.16%) | 1024.66 | 1023.01 - 1024.66 | 0.124 times | Tue 24 February 2026 | 1035.00 (0%) | 1010.00 | 1000.00 - 1035.00 | 0.6907 times | Fri 23 January 2026 | 1035.00 (-5.22%) | 1092.00 | 1035.00 - 1092.00 | 2.137 times | Mon 22 December 2025 | 1092.00 (1.22%) | 1078.80 | 1062.20 - 1092.00 | 2.6505 times | Thu 27 November 2025 | 1078.80 (7.88%) | 1050.20 | 1050.20 - 1078.80 | 1.5643 times | Thu 09 October 2025 | 999.98 (0%) | 999.98 | 999.98 - 999.98 | 0.5903 times | Wed 20 August 2025 | 999.98 (-0%) | 900.00 | 900.00 - 1005.00 | 0.7674 times | Tue 29 April 2025 | 1000.00 (5.04%) | 825.00 | 825.00 - 1000.00 | 0.7084 times | Thu 27 February 2025 | 952.00 (0%) | 1009.95 | 952.00 - 1009.95 | 7.3259 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940117
DMA (daily moving average) of Efsl 11 940117
| DMA period | DMA value |
| 5 day DMA | 1032.74 |
| 12 day DMA | 1029.32 |
| 20 day DMA | 1039.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.76 | 1023.14 | 1023.2 |
| 12 day EMA | 1030.37 | 1025.35 | 1025.78 |
| 20 day EMA | 1024.43 | 1020.9 | 1020.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.74 | 1021.18 | 1017.17 |
| 12 day SMA | 1029.32 | 1032.16 | 1037.91 |
| 20 day SMA | 1039.42 | 1031.52 | 1030.37 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.