Login or Join
HomepageEfsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940115 are 1014.39 and 1045.87
| Daily Target 1 | 988.61 |
| Daily Target 2 | 1008.68 |
| Daily Target 3 | 1020.09 |
| Daily Target 4 | 1040.16 |
| Daily Target 5 | 1051.57 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1028.75 (1.35%) | 1000.02 | 1000.02 - 1031.50 | 0.0466 times | Mon 12 October 2026 | 1015.09 (0.5%) | 1016.00 | 1015.00 - 1031.50 | 2.1006 times | Tue 06 October 2026 | 1010.00 (-1.27%) | 1004.99 | 1004.99 - 1022.00 | 0.0559 times | Mon 05 October 2026 | 1023.00 (-0.44%) | 1010.00 | 1000.01 - 1023.99 | 2.8505 times | Mon 28 September 2026 | 1027.50 (0.93%) | 1000.02 | 1000.00 - 1030.00 | 2.1146 times | Thu 24 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.2329 times | Wed 23 September 2026 | 1018.00 (-0.97%) | 1018.00 | 1018.00 - 1018.00 | 2.0959 times | Wed 16 September 2026 | 1028.00 (2.59%) | 1028.00 | 1028.00 - 1028.00 | 0.0233 times | Tue 15 September 2026 | 1002.02 (-1.28%) | 1027.29 | 1002.02 - 1027.29 | 0.3866 times | Thu 10 September 2026 | 1015.00 (-1.36%) | 1001.05 | 1001.05 - 1015.00 | 0.0932 times | Tue 08 September 2026 | 1029.00 (0.98%) | 1001.05 | 1001.05 - 1029.00 | 0.0885 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940115 are 1014.39 and 1045.87
| Weekly Target 1 | 988.61 |
| Weekly Target 2 | 1008.68 |
| Weekly Target 3 | 1020.09 |
| Weekly Target 4 | 1040.16 |
| Weekly Target 5 | 1051.57 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1028.75 (1.86%) | 1016.00 | 1000.02 - 1031.50 | 1.4724 times | Tue 06 October 2026 | 1010.00 (-1.7%) | 1010.00 | 1000.01 - 1023.99 | 1.993 times | Mon 28 September 2026 | 1027.50 (0.93%) | 1000.02 | 1000.00 - 1030.00 | 1.45 times | Thu 24 September 2026 | 1018.00 (-0.97%) | 1018.00 | 1018.00 - 1018.00 | 1.5969 times | Wed 16 September 2026 | 1028.00 (1.28%) | 1027.29 | 1002.02 - 1028.00 | 0.2811 times | Thu 10 September 2026 | 1015.00 (-0.39%) | 1001.05 | 1001.05 - 1029.00 | 0.1246 times | Wed 02 September 2026 | 1019.00 (1.9%) | 1001.00 | 975.00 - 1030.00 | 0.3865 times | Thu 27 August 2026 | 1000.00 (-2.44%) | 1005.00 | 1000.00 - 1025.00 | 0.7761 times | Thu 20 August 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0032 times | Fri 14 August 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 1.9163 times | Fri 07 August 2026 | 1019.00 (1.9%) | 1000.00 | 1000.00 - 1019.00 | 4.3213 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940115 are 1014.38 and 1045.87
| Monthly Target 1 | 988.6 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1020.0866666667 |
| Monthly Target 4 | 1040.16 |
| Monthly Target 5 | 1051.58 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1028.75 (0.12%) | 1010.00 | 1000.01 - 1031.50 | 0.7347 times | Mon 28 September 2026 | 1027.50 (2.75%) | 1030.00 | 1000.00 - 1030.00 | 0.7456 times | Mon 31 August 2026 | 1000.01 (0%) | 1000.00 | 975.00 - 1025.00 | 1.5562 times | Fri 31 July 2026 | 1000.00 (-1.48%) | 1016.25 | 1000.00 - 1020.00 | 0.8329 times | Fri 19 June 2026 | 1015.00 (0.5%) | 1000.00 | 975.00 - 1017.70 | 1.0239 times | Fri 29 May 2026 | 1010.00 (1%) | 1010.00 | 1000.00 - 1018.00 | 1.1776 times | Thu 30 April 2026 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1015.30 | 0.9244 times | Mon 30 March 2026 | 1013.99 (0.29%) | 1000.00 | 999.00 - 1018.10 | 0.2702 times | Wed 25 February 2026 | 1011.05 (1.91%) | 997.00 | 995.01 - 1018.30 | 2.595 times | Wed 28 January 2026 | 992.10 (-2.74%) | 1024.00 | 990.00 - 1024.00 | 0.1395 times | Tue 23 December 2025 | 1020.00 (2.1%) | 1004.30 | 982.50 - 1020.00 | 1.827 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value |
| 5 day DMA | 1020.87 |
| 12 day DMA | 1019.45 |
| 20 day DMA | 1017.47 |
| 35 day DMA | 1015.29 |
| 50 day DMA | 1014.37 |
| 100 day DMA | 1009.89 |
| 150 day DMA | 1006.71 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.84 | 1016.88 | 1017.77 |
| 12 day EMA | 1018.91 | 1017.12 | 1017.49 |
| 20 day EMA | 1017.58 | 1016.4 | 1016.54 |
| 35 day EMA | 1015.95 | 1015.2 | 1015.21 |
| 50 day EMA | 1014.36 | 1013.77 | 1013.72 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.87 | 1018.72 | 1019.3 |
| 12 day SMA | 1019.45 | 1017.05 | 1015.79 |
| 20 day SMA | 1017.47 | 1016.18 | 1015.43 |
| 35 day SMA | 1015.29 | 1014.9 | 1014.89 |
| 50 day SMA | 1014.37 | 1014.07 | 1013.77 |
| 100 day SMA | 1009.89 | 1009.55 | 1009.45 |
| 150 day SMA | 1006.71 | 1006.38 | 1006.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.