login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940115 are 1020 and 1020

Daily Target 1	1020
Daily Target 2	1020
Daily Target 3	1020
Daily Target 4	1020
Daily Target 5	1020

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1020.00 (0.1%)	1020.00	1020.00 - 1020.00	2.4203 times
Fri 07 August 2026	1019.00 (0.1%)	1019.00	1019.00 - 1019.00	1.8152 times
Thu 06 August 2026	1018.00 (0.89%)	1018.00	1018.00 - 1018.00	1.9161 times
Wed 05 August 2026	1009.00 (0.6%)	1009.00	1009.00 - 1009.00	0.8068 times
Mon 03 August 2026	1003.01 (0.3%)	1000.00	1000.00 - 1017.00	0.9197 times
Fri 31 July 2026	1000.00 (-1.96%)	1001.20	1000.00 - 1001.20	0.8068 times
Thu 30 July 2026	1020.00 (0.39%)	1020.00	1020.00 - 1020.00	0.0403 times
Wed 29 July 2026	1016.00 (0%)	1016.00	1016.00 - 1016.00	0.4034 times
Tue 28 July 2026	1016.00 (0.1%)	1016.00	1016.00 - 1016.00	0.2783 times
Thu 23 July 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.593 times
Wed 22 July 2026	1015.00 (0%)	1015.00	1006.00 - 1015.00	0.5244 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 1020 and 1020

Weekly Target 1	1020
Weekly Target 2	1020
Weekly Target 3	1020
Weekly Target 4	1020
Weekly Target 5	1020

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1020.00 (0.1%)	1020.00	1020.00 - 1020.00	1.278 times
Fri 07 August 2026	1019.00 (1.9%)	1000.00	1000.00 - 1019.00	2.8818 times
Fri 31 July 2026	1000.00 (-1.48%)	1016.00	1000.00 - 1020.00	0.8072 times
Thu 23 July 2026	1015.00 (0.79%)	1002.00	1002.00 - 1015.00	1.0437 times
Wed 15 July 2026	1007.00 (-0.3%)	1010.00	1007.00 - 1011.00	0.2236 times
Wed 08 July 2026	1010.02 (-0.64%)	1017.30	1010.02 - 1017.30	0.2194 times
Fri 03 July 2026	1016.50 (0.15%)	1016.25	1010.00 - 1016.50	0.3259 times
Fri 19 June 2026	1015.00 (0%)	1015.00	1005.00 - 1015.00	2.9159 times
Fri 12 June 2026	1015.00 (0.79%)	1017.50	1010.00 - 1017.70	0.2449 times
Fri 05 June 2026	1007.00 (-0.3%)	1000.00	975.00 - 1007.00	0.0596 times
Fri 29 May 2026	1010.00 (0%)	1010.00	1000.00 - 1016.24	2.1768 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 1010 and 1030

Monthly Target 1	993.33
Monthly Target 2	1006.67
Monthly Target 3	1013.3333333333
Monthly Target 4	1026.67
Monthly Target 5	1033.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1020.00 (2%)	1000.00	1000.00 - 1020.00	1.0866 times
Fri 31 July 2026	1000.00 (-1.48%)	1016.25	1000.00 - 1020.00	0.6844 times
Fri 19 June 2026	1015.00 (0.5%)	1000.00	975.00 - 1017.70	0.8413 times
Fri 29 May 2026	1010.00 (1%)	1010.00	1000.00 - 1018.00	0.9676 times
Thu 30 April 2026	1000.00 (-1.38%)	1013.99	1000.00 - 1015.30	0.7595 times
Mon 30 March 2026	1013.99 (0.29%)	1000.00	999.00 - 1018.10	0.222 times
Wed 25 February 2026	1011.05 (1.91%)	997.00	995.01 - 1018.30	2.1321 times
Wed 28 January 2026	992.10 (-2.74%)	1024.00	990.00 - 1024.00	0.1146 times
Tue 23 December 2025	1020.00 (2.1%)	1004.30	982.50 - 1020.00	1.5011 times
Fri 28 November 2025	999.00 (-2.54%)	1000.00	980.00 - 1010.00	1.6909 times
Thu 30 October 2025	1025.00 (0.49%)	915.00	900.00 - 1025.00	0.3822 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period	DMA value
5 day DMA	1013.8
12 day DMA	1013.83
20 day DMA	1013.34
35 day DMA	1012.83
50 day DMA	1011.35
100 day DMA	1007.12
150 day DMA	1005.16
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.11	1014.17	1011.76
12 day EMA	1014.12	1013.05	1011.97
20 day EMA	1013.46	1012.77	1012.11
35 day EMA	1012.32	1011.87	1011.45
50 day EMA	1011.4	1011.05	1010.73

SMA (simple moving average) of Efsl 10 940115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1013.8	1009.8	1010
12 day SMA	1013.83	1013.42	1012.42
20 day SMA	1013.34	1013.09	1012.89
35 day SMA	1012.83	1012.26	1011.72
50 day SMA	1011.35	1010.95	1010.85
100 day SMA	1007.12	1006.91	1006.72
150 day SMA	1005.16	1005.04	1004.98
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme