Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940115 are 1010 and 1030 | Daily Target 1 | 993.33 | | Daily Target 2 | 1006.67 | | Daily Target 3 | 1013.3333333333 | | Daily Target 4 | 1026.67 | | Daily Target 5 | 1033.33 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (2%) |
1000.00 |
1000.00 - 1020.00 |
0.8425 times |
Wed 17 September 2025 |
1000.00 (-4.76%) |
1000.00 |
1000.00 - 1000.00 |
1.0989 times |
Thu 04 September 2025 |
1050.00 (4.48%) |
1050.00 |
1050.00 - 1050.00 |
0.0916 times |
Wed 03 September 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.1832 times |
Thu 28 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
3.663 times |
Fri 22 August 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
3.4432 times |
Thu 21 August 2025 |
999.98 (0%) |
999.98 |
999.98 - 999.98 |
0.0916 times |
Mon 18 August 2025 |
999.98 (-0.5%) |
999.98 |
999.98 - 999.98 |
0.1832 times |
Thu 14 August 2025 |
1005.00 (1.52%) |
1005.00 |
1005.00 - 1005.00 |
0.2198 times |
Tue 05 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1832 times |
Fri 01 August 2025 |
990.00 (0%) |
1008.00 |
990.00 - 1008.00 |
0.1832 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940115 are 1010 and 1030 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 1006.67 | | Weekly Target 3 | 1013.3333333333 | | Weekly Target 4 | 1026.67 | | Weekly Target 5 | 1033.33 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (-2.86%) |
1000.00 |
1000.00 - 1020.00 |
0.5033 times |
Thu 04 September 2025 |
1050.00 (6.06%) |
1005.00 |
1005.00 - 1050.00 |
0.0712 times |
Thu 28 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.9497 times |
Fri 22 August 2025 |
1000.00 (-0.5%) |
999.98 |
999.98 - 1000.00 |
0.9639 times |
Thu 14 August 2025 |
1005.00 (1.52%) |
990.00 |
990.00 - 1005.00 |
0.1045 times |
Fri 01 August 2025 |
990.00 (-0.9%) |
1000.00 |
990.00 - 1008.00 |
2.4786 times |
Fri 18 July 2025 |
999.00 (-0.1%) |
995.00 |
995.00 - 999.00 |
0.4796 times |
Thu 03 July 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
2.6591 times |
Fri 13 June 2025 |
999.00 (1.94%) |
1000.00 |
975.00 - 1000.00 |
1.5622 times |
Thu 22 May 2025 |
980.00 (-2%) |
998.00 |
895.00 - 998.00 |
0.2279 times |
Thu 08 May 2025 |
1000.00 (-0.5%) |
1005.00 |
990.00 - 1024.00 |
1.9088 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940115 are 1010 and 1060 | Monthly Target 1 | 973.33 | | Monthly Target 2 | 996.67 | | Monthly Target 3 | 1023.3333333333 | | Monthly Target 4 | 1046.67 | | Monthly Target 5 | 1073.33 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1020.00 (3.03%) |
1005.00 |
1000.00 - 1050.00 |
0.2129 times |
Thu 28 August 2025 |
990.00 (0%) |
1008.00 |
990.00 - 1008.00 |
0.7654 times |
Thu 31 July 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
1.6065 times |
Wed 25 June 2025 |
1000.00 (2.04%) |
1000.00 |
975.00 - 1000.00 |
1.0364 times |
Thu 22 May 2025 |
980.00 (-2.49%) |
1005.86 |
895.00 - 1024.00 |
1.1208 times |
Tue 29 April 2025 |
1005.00 (-0.3%) |
1015.00 |
999.00 - 1015.00 |
1.7226 times |
Tue 25 March 2025 |
1008.00 (0.8%) |
1000.00 |
960.00 - 1200.00 |
1.0416 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1011.00 |
845.00 - 1025.00 |
1.3795 times |
Fri 31 January 2025 |
1020.00 (0%) |
1009.00 |
1000.00 - 1020.00 |
0.1144 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value | | 5 day DMA | 1013 | | 12 day DMA | 1003.33 | | 20 day DMA | 1001.1 | | 35 day DMA | 1001.76 | | 50 day DMA | 1002.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.75 | 1010.63 | 1015.95 | | 12 day EMA | 1007.26 | 1004.95 | 1005.85 | | 20 day EMA | 1004.4 | 1002.76 | 1003.05 | | 35 day EMA | 1003.27 | 1002.29 | 1002.42 | | 50 day EMA | 1003.74 | 1003.08 | 1003.21 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013 | 1009 | 1009 | | 12 day SMA | 1003.33 | 1000.83 | 1000.83 | | 20 day SMA | 1001.1 | 1000.1 | 1000.1 | | 35 day SMA | 1001.76 | 1001.19 | 1001.31 | | 50 day SMA | 1002.3 | 1002.2 | 1002.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
