login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940115 are 1014 and 1014

Daily Target 1	1014
Daily Target 2	1014
Daily Target 3	1014
Daily Target 4	1014
Daily Target 5	1014

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1014.00 (1.5%)	1014.00	1014.00 - 1014.00	0.1502 times
Mon 23 March 2026	999.00 (-1.56%)	999.00	999.00 - 999.00	0.3003 times
Fri 20 March 2026	1014.80 (1.48%)	1014.80	1014.80 - 1014.80	0.2703 times
Fri 13 March 2026	1000.00 (-1.78%)	1000.00	1000.00 - 1000.00	0.3003 times
Wed 11 March 2026	1018.10 (0.83%)	1000.00	1000.00 - 1018.10	3.3033 times
Fri 06 March 2026	1009.70 (0.97%)	1002.00	1002.00 - 1009.70	4.1742 times
Thu 05 March 2026	1000.00 (-1.48%)	1015.05	1000.00 - 1015.05	0.5105 times
Mon 02 March 2026	1015.05 (0.4%)	1000.00	1000.00 - 1015.05	0.3303 times
Wed 25 February 2026	1011.05 (1.1%)	1015.70	1011.05 - 1015.70	0.3604 times
Fri 20 February 2026	1000.03 (0%)	1000.03	1000.03 - 1000.03	0.3003 times
Mon 16 February 2026	1000.03 (0.2%)	1000.03	1000.03 - 1000.03	3.003 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 1006.5 and 1021.5

Weekly Target 1	994
Weekly Target 2	1004
Weekly Target 3	1009
Weekly Target 4	1019
Weekly Target 5	1024

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1014.00 (-0.08%)	999.00	999.00 - 1014.00	0.0345 times
Fri 20 March 2026	1014.80 (1.48%)	1014.80	1014.80 - 1014.80	0.0207 times
Fri 13 March 2026	1000.00 (-0.96%)	1000.00	1000.00 - 1018.10	0.2759 times
Fri 06 March 2026	1009.70 (-0.13%)	1000.00	1000.00 - 1015.05	0.384 times
Wed 25 February 2026	1011.05 (1.1%)	1015.70	1011.05 - 1015.70	0.0276 times
Fri 20 February 2026	1000.03 (0.2%)	1000.03	1000.03 - 1000.03	0.2529 times
Fri 13 February 2026	998.00 (-0.1%)	999.00	996.25 - 1018.30	7.6109 times
Thu 05 February 2026	999.00 (0.7%)	997.00	995.01 - 999.00	0.9198 times
Wed 28 January 2026	992.10 (0.21%)	1000.00	992.10 - 1000.00	0.2529 times
Thu 22 January 2026	990.00 (-2.94%)	1024.00	990.00 - 1024.00	0.2207 times
Tue 23 December 2025	1020.00 (1.49%)	1020.00	1020.00 - 1020.00	0.0161 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 1006.5 and 1025.6

Monthly Target 1	991.27
Monthly Target 2	1002.63
Monthly Target 3	1010.3666666667
Monthly Target 4	1021.73
Monthly Target 5	1029.47

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 24 March 2026	1014.00 (0.29%)	1000.00	999.00 - 1018.10	0.2422 times
Wed 25 February 2026	1011.05 (1.91%)	997.00	995.01 - 1018.30	2.9849 times
Wed 28 January 2026	992.10 (-2.74%)	1024.00	990.00 - 1024.00	0.1605 times
Tue 23 December 2025	1020.00 (2.1%)	1004.30	982.50 - 1020.00	2.1016 times
Fri 28 November 2025	999.00 (-2.54%)	1000.00	980.00 - 1010.00	2.3672 times
Thu 30 October 2025	1025.00 (0.49%)	915.00	900.00 - 1025.00	0.5351 times
Tue 30 September 2025	1020.00 (3.03%)	1005.00	1000.00 - 1050.00	0.0997 times
Thu 28 August 2025	990.00 (0%)	1008.00	990.00 - 1008.00	0.3388 times
Thu 31 July 2025	990.00 (-1%)	1000.00	990.00 - 1000.00	0.7112 times
Wed 25 June 2025	1000.00 (2.04%)	1000.00	975.00 - 1000.00	0.4588 times
Thu 22 May 2025	980.00 (-2.49%)	1005.86	895.00 - 1024.00	0.4962 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period	DMA value
5 day DMA	1009.18
12 day DMA	1006.65
20 day DMA	1003.29
35 day DMA	1003.16
50 day DMA	1002.32
100 day DMA	1002.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.69	1006.03	1009.55
12 day EMA	1006.87	1005.57	1006.77
20 day EMA	1005.39	1004.48	1005.06
35 day EMA	1003.83	1003.23	1003.48
50 day EMA	1002.91	1002.46	1002.6

SMA (simple moving average) of Efsl 10 940115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.18	1008.32	1008.52
12 day SMA	1006.65	1005.48	1005.98
20 day SMA	1003.29	1002.09	1002.14
35 day SMA	1003.16	1002.79	1002.76
50 day SMA	1002.32	1002.54	1002.56
100 day SMA	1002.05	1002.06	1001.67
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme