Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940115 are 997.15 and 1011.45 | Daily Target 1 | 985.23 | | Daily Target 2 | 994.77 | | Daily Target 3 | 999.53333333333 | | Daily Target 4 | 1009.07 | | Daily Target 5 | 1013.83 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1004.30 (1.44%) |
990.00 |
990.00 - 1004.30 |
2.9464 times |
Fri 21 November 2025 |
990.00 (-1.42%) |
1004.30 |
980.00 - 1004.30 |
1.2132 times |
Thu 20 November 2025 |
1004.30 (0%) |
1004.30 |
1004.30 - 1004.30 |
0.2626 times |
Tue 18 November 2025 |
1004.30 (0.53%) |
999.00 |
999.00 - 1004.30 |
2.6523 times |
Mon 17 November 2025 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.042 times |
Tue 11 November 2025 |
999.00 (-0.1%) |
1010.00 |
999.00 - 1010.00 |
0.8508 times |
Fri 07 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0053 times |
Tue 04 November 2025 |
1000.00 (-2.44%) |
1000.00 |
981.00 - 1000.00 |
1.4706 times |
Thu 30 October 2025 |
1025.00 (2.5%) |
1025.00 |
1025.00 - 1025.00 |
0.0315 times |
Mon 27 October 2025 |
1000.00 (1.83%) |
900.00 |
900.00 - 1000.00 |
0.5252 times |
Wed 15 October 2025 |
982.00 (-1.8%) |
980.00 |
980.00 - 982.00 |
1.5756 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940115 are 997.15 and 1011.45 | Weekly Target 1 | 985.23 | | Weekly Target 2 | 994.77 | | Weekly Target 3 | 999.53333333333 | | Weekly Target 4 | 1009.07 | | Weekly Target 5 | 1013.83 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1004.30 (1.44%) |
990.00 |
990.00 - 1004.30 |
2.147 times |
Fri 21 November 2025 |
990.00 (-0.9%) |
999.00 |
980.00 - 1004.30 |
3.0387 times |
Tue 11 November 2025 |
999.00 (-0.1%) |
1010.00 |
999.00 - 1010.00 |
0.62 times |
Fri 07 November 2025 |
1000.00 (-2.44%) |
1000.00 |
981.00 - 1000.00 |
1.0754 times |
Thu 30 October 2025 |
1025.00 (4.38%) |
900.00 |
900.00 - 1025.00 |
0.4057 times |
Wed 15 October 2025 |
982.00 (-1.8%) |
1000.00 |
980.00 - 1000.00 |
1.5308 times |
Fri 10 October 2025 |
1000.00 (5.54%) |
1010.00 |
995.00 - 1010.00 |
0.6162 times |
Wed 01 October 2025 |
947.50 (-7.11%) |
1020.00 |
915.00 - 1020.00 |
0.1033 times |
Thu 18 September 2025 |
1020.00 (-2.86%) |
1000.00 |
1000.00 - 1020.00 |
0.4057 times |
Thu 04 September 2025 |
1050.00 (6.06%) |
1005.00 |
1005.00 - 1050.00 |
0.0574 times |
Thu 28 August 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.7654 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940115 are 992.15 and 1022.15 | Monthly Target 1 | 968.1 | | Monthly Target 2 | 986.2 | | Monthly Target 3 | 998.1 | | Monthly Target 4 | 1016.2 | | Monthly Target 5 | 1028.1 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1004.30 (-2.02%) |
1000.00 |
980.00 - 1010.00 |
2.384 times |
Thu 30 October 2025 |
1025.00 (0.49%) |
915.00 |
900.00 - 1025.00 |
0.9109 times |
Tue 30 September 2025 |
1020.00 (3.03%) |
1005.00 |
1000.00 - 1050.00 |
0.1697 times |
Thu 28 August 2025 |
990.00 (0%) |
1008.00 |
990.00 - 1008.00 |
0.5768 times |
Thu 31 July 2025 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
1.2106 times |
Wed 25 June 2025 |
1000.00 (2.04%) |
1000.00 |
975.00 - 1000.00 |
0.781 times |
Thu 22 May 2025 |
980.00 (-2.49%) |
1005.86 |
895.00 - 1024.00 |
0.8446 times |
Tue 29 April 2025 |
1005.00 (-0.3%) |
1015.00 |
999.00 - 1015.00 |
1.2981 times |
Tue 25 March 2025 |
1008.00 (0.8%) |
1000.00 |
960.00 - 1200.00 |
0.7849 times |
Fri 28 February 2025 |
1000.00 (-1.96%) |
1011.00 |
845.00 - 1025.00 |
1.0395 times |
Fri 31 January 2025 |
1020.00 (0%) |
1009.00 |
1000.00 - 1020.00 |
0.0862 times |
DMA SMA EMA moving averages of Efsl 10 940115
DMA (daily moving average) of Efsl 10 940115
| DMA period | DMA value | | 5 day DMA | 1000.38 | | 12 day DMA | 1000.66 | | 20 day DMA | 1003.02 | | 35 day DMA | 1000.41 | | 50 day DMA | 1000.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.39 | 998.43 | 1002.65 | | 12 day EMA | 1000.79 | 1000.15 | 1002 | | 20 day EMA | 1001 | 1000.65 | 1001.77 | | 35 day EMA | 1001.33 | 1001.16 | 1001.82 | | 50 day EMA | 1001.07 | 1000.94 | 1001.39 |
SMA (simple moving average) of Efsl 10 940115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.38 | 999.32 | 1001.32 | | 12 day SMA | 1000.66 | 1000.3 | 1001.55 | | 20 day SMA | 1003.02 | 1003.06 | 1003.06 | | 35 day SMA | 1000.41 | 1000.26 | 1000.52 | | 50 day SMA | 1000.69 | 1000.76 | 1001.16 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
