login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940115 are 1016.25 and 1016.25

Daily Target 1	1016.25
Daily Target 2	1016.25
Daily Target 3	1016.25
Daily Target 4	1016.25
Daily Target 5	1016.25

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1016.25 (0.12%)	1016.25	1016.25 - 1016.25	0.0198 times
Fri 19 June 2026	1015.00 (0%)	1005.00	1005.00 - 1015.00	8.5347 times
Tue 16 June 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.066 times
Mon 15 June 2026	1015.00 (0%)	1015.00	1005.00 - 1015.00	0.4356 times
Fri 12 June 2026	1015.00 (0.5%)	1015.00	1015.00 - 1015.00	0.132 times
Thu 11 June 2026	1010.00 (-0.76%)	1010.00	1010.00 - 1010.00	0.264 times
Wed 10 June 2026	1017.70 (0.02%)	1017.70	1017.70 - 1017.70	0.33 times
Mon 08 June 2026	1017.50 (1.04%)	1017.50	1017.50 - 1017.50	0.033 times
Fri 05 June 2026	1007.00 (0.1%)	1007.00	1007.00 - 1007.00	0.0198 times
Tue 02 June 2026	1006.00 (-0.4%)	1000.00	975.00 - 1006.00	0.165 times
Fri 29 May 2026	1010.00 (0.5%)	1000.00	1000.00 - 1010.00	0.1518 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940115 are 1016.25 and 1016.25

Weekly Target 1	1016.25
Weekly Target 2	1016.25
Weekly Target 3	1016.25
Weekly Target 4	1016.25
Weekly Target 5	1016.25

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1016.25 (0.12%)	1016.25	1016.25 - 1016.25	0.0067 times
Fri 19 June 2026	1015.00 (0%)	1015.00	1005.00 - 1015.00	3.0368 times
Fri 12 June 2026	1015.00 (0.79%)	1017.50	1010.00 - 1017.70	0.2551 times
Fri 05 June 2026	1007.00 (-0.3%)	1000.00	975.00 - 1007.00	0.0621 times
Fri 29 May 2026	1010.00 (0%)	1010.00	1000.00 - 1016.24	2.2671 times
Fri 22 May 2026	1010.00 (-0.38%)	1014.80	1010.00 - 1014.80	0.2551 times
Fri 15 May 2026	1013.90 (1.27%)	1018.00	1000.00 - 1018.00	0.5878 times
Fri 08 May 2026	1001.17 (0.12%)	1010.00	1000.00 - 1016.94	0.7476 times
Thu 30 April 2026	1000.00 (0%)	1015.00	1000.00 - 1015.00	2.3736 times
Fri 24 April 2026	1000.00 (-1.4%)	1014.20	1000.00 - 1015.30	0.4082 times
Fri 17 April 2026	1014.20 (0.02%)	1000.02	1000.00 - 1014.20	0.2396 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940115 are 1016.25 and 1016.25

Monthly Target 1	1016.25
Monthly Target 2	1016.25
Monthly Target 3	1016.25
Monthly Target 4	1016.25
Monthly Target 5	1016.25

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Wed 01 July 2026	1016.25 (0.12%)	1016.25	1016.25 - 1016.25	0.0019 times
Fri 19 June 2026	1015.00 (0.5%)	1000.00	975.00 - 1017.70	0.9767 times
Fri 29 May 2026	1010.00 (1%)	1010.00	1000.00 - 1018.00	1.1234 times
Thu 30 April 2026	1000.00 (-1.38%)	1013.99	1000.00 - 1015.30	0.8818 times
Mon 30 March 2026	1013.99 (0.29%)	1000.00	999.00 - 1018.10	0.2578 times
Wed 25 February 2026	1011.05 (1.91%)	997.00	995.01 - 1018.30	2.4755 times
Wed 28 January 2026	992.10 (-2.74%)	1024.00	990.00 - 1024.00	0.1331 times
Tue 23 December 2025	1020.00 (2.1%)	1004.30	982.50 - 1020.00	1.7429 times
Fri 28 November 2025	999.00 (-2.54%)	1000.00	980.00 - 1010.00	1.9632 times
Thu 30 October 2025	1025.00 (0.49%)	915.00	900.00 - 1025.00	0.4438 times
Tue 30 September 2025	1020.00 (3.03%)	1005.00	1000.00 - 1050.00	0.0827 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940115 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940115

DMA (daily moving average) of Efsl 10 940115

DMA period	DMA value
5 day DMA	1015.25
12 day DMA	1012.45
20 day DMA	1010.74
35 day DMA	1010.28
50 day DMA	1008.89
100 day DMA	1005.3
150 day DMA	1004.23
200 day DMA

EMA (exponential moving average) of Efsl 10 940115

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1015.05	1014.45	1014.18
12 day EMA	1013.47	1012.96	1012.59
20 day EMA	1012.14	1011.71	1011.36
35 day EMA	1010.03	1009.66	1009.35
50 day EMA	1008.49	1008.17	1007.89

SMA (simple moving average) of Efsl 10 940115

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1015.25	1014	1014.54
12 day SMA	1012.45	1012.45	1012.04
20 day SMA	1010.74	1010.77	1010.87
35 day SMA	1010.28	1010.22	1009.76
50 day SMA	1008.89	1008.55	1008.23
100 day SMA	1005.3	1005.14	1004.99
150 day SMA	1004.23	1004.29	1004.29
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme