Efsl10 940113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940113 are 1036.2 and 1036.2

Daily Target 11036.2
Daily Target 21036.2
Daily Target 31036.2
Daily Target 41036.2
Daily Target 51036.2

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 19 August 2026 1036.20 (3.1%) 1036.20 1036.20 - 1036.20 0.0356 times
Tue 09 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.2116 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 8.8889 times
Fri 20 February 2026 980.00 (-5.48%) 940.50 940.50 - 980.00 0.0178 times
Tue 07 October 2025 1036.80 (2.43%) 1036.80 1036.80 - 1036.80 0.0551 times
Mon 06 October 2025 1012.20 (-2.3%) 1012.20 1012.20 - 1012.20 0.0409 times
Wed 17 September 2025 1036.00 (0.28%) 1033.09 1033.09 - 1036.00 0.5653 times
Wed 10 September 2025 1033.09 (2.59%) 1033.09 1033.09 - 1033.09 0.1707 times
Tue 09 September 2025 1006.99 (0.02%) 1006.99 1006.99 - 1006.99 0.0018 times
Fri 05 September 2025 1006.80 (-2.25%) 1006.80 1006.80 - 1006.80 0.0124 times
Wed 20 August 2025 1030.00 (0.9%) 1030.00 1030.00 - 1030.00 0.0409 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940113 are 1020.6 and 1051.8

Weekly Target 1994.6
Weekly Target 21015.4
Weekly Target 31025.8
Weekly Target 41046.6
Weekly Target 51057

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 19 August 2026 1036.20 (3.62%) 1005.00 1005.00 - 1036.20 0.147 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 5.2882 times
Fri 20 February 2026 980.00 (-5.41%) 1012.20 940.50 - 1036.80 0.0677 times
Wed 17 September 2025 1036.00 (0.28%) 1033.09 1033.09 - 1036.00 0.3363 times
Wed 10 September 2025 1033.09 (2.61%) 1006.99 1006.99 - 1033.09 0.1026 times
Fri 05 September 2025 1006.80 (0%) 1020.80 1006.80 - 1030.00 0.0582 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940113 are 1036.2 and 1036.2

Monthly Target 11036.2
Monthly Target 21036.2
Monthly Target 31036.2
Monthly Target 41036.2
Monthly Target 51036.2

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 19 August 2026 1036.20 (3.1%) 1036.20 1036.20 - 1036.20 0.0208 times
Tue 09 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1236 times
Fri 13 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 5.1941 times
Fri 20 February 2026 980.00 (-5.48%) 940.50 940.50 - 980.00 0.0104 times
Tue 07 October 2025 1036.80 (0.08%) 1012.20 1012.20 - 1036.80 0.0561 times
Wed 17 September 2025 1036.00 (0.58%) 1006.80 1006.80 - 1036.00 0.4384 times
Wed 20 August 2025 1030.00 (2.95%) 1001.00 1001.00 - 1030.00 1.632 times
Fri 18 July 2025 1000.50 (0%) 1005.00 1000.50 - 1005.00 0.5246 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940113

DMA (daily moving average) of Efsl 10 940113

DMA period DMA value
5 day DMA 1011.6
12 day DMA 1016.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940113

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.321006.381007.07
12 day EMA1013.131008.941009.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940113

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.61006.81013
12 day SMA1016.991015.311015.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme