Efsl24 940111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 24 940111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl24

Strong Daily Stock price targets for Efsl24 940111 are 1175.8 and 1175.8

Daily Target 11175.8
Daily Target 21175.8
Daily Target 31175.8
Daily Target 41175.8
Daily Target 51175.8

Daily price and volume Efsl 24

Date Closing Open Range Volume
Fri 25 September 2026 1175.80 (3.58%) 1175.80 1175.80 - 1175.80 0.0243 times
Tue 18 August 2026 1135.20 (-0.86%) 1135.20 1135.20 - 1135.20 0.0243 times
Tue 04 August 2026 1145.00 (2.6%) 1110.00 1110.00 - 1145.00 1.9504 times
Tue 02 June 2026 1116.00 (2.31%) 1115.80 1115.80 - 1116.00 0.0973 times
Wed 27 May 2026 1090.80 (1.47%) 1090.80 1090.80 - 1090.80 0.0486 times
Tue 07 April 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 2.4295 times
Wed 04 February 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0486 times
Thu 01 January 2026 1075.00 (8.59%) 1075.00 1075.00 - 1075.00 0.0268 times
Thu 05 June 2025 990.00 (1.33%) 980.00 980.00 - 990.00 4.8638 times
Thu 22 May 2025 977.00 (5.05%) 969.85 969.85 - 977.00 0.4864 times
Wed 21 May 2025 930.00 (-6.06%) 930.00 930.00 - 950.14 0.4864 times

Daily chart Efsl24

Weekly price and charts Efsl24

Strong weekly Stock price targets for Efsl24 940111 are 587.9 and 587.9

Weekly Target 1391.93
Weekly Target 2391.93
Weekly Target 3391.93333333333
Weekly Target 4783.87
Weekly Target 5783.87

Weekly price and volumes for Efsl 24

Date Closing Open Range Volume
Fri 25 September 2026 1175.80 (0%) - 0 times
Sun 27 September 2026 (0%) - 0 times

weekly chart Efsl24

Monthly price and charts Efsl24

Strong monthly Stock price targets for Efsl24 940111 are 1175.8 and 1175.8

Monthly Target 11175.8
Monthly Target 21175.8
Monthly Target 31175.8
Monthly Target 41175.8
Monthly Target 51175.8

Monthly price and volumes Efsl 24

Date Closing Open Range Volume
Fri 25 September 2026 1175.80 (3.58%) 1175.80 1175.80 - 1175.80 0.0199 times
Tue 18 August 2026 1135.20 (1.72%) 1110.00 1110.00 - 1145.00 1.6195 times
Tue 02 June 2026 1116.00 (2.31%) 1115.80 1115.80 - 1116.00 0.0798 times
Wed 27 May 2026 1090.80 (1.47%) 1090.80 1090.80 - 1090.80 0.0399 times
Tue 07 April 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 1.9924 times
Wed 04 February 2026 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0399 times
Thu 01 January 2026 1075.00 (8.59%) 1075.00 1075.00 - 1075.00 0.0219 times
Thu 05 June 2025 990.00 (1.33%) 980.00 980.00 - 990.00 3.9888 times
Thu 22 May 2025 977.00 (-1.31%) 930.00 930.00 - 977.00 0.7978 times
Wed 12 March 2025 990.00 (0%) 836.00 836.00 - 990.00 1.4001 times
Sun 27 September 2026 (0%) - 0 times

monthly chart Efsl24

DMA SMA EMA moving averages of Efsl 24 940111

DMA (daily moving average) of Efsl 24 940111

DMA period DMA value
5 day DMA 1132.56
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 24 940111

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.841111.371099.45
12 day EMA1062.221041.58
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 24 940111

SMA period SMA current SMA prev SMA prev2
5 day SMA1132.561112.41100.36
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme