Login or Join
HomepageEfsl24 940111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940111 are 1127.5 and 1162.5
| Daily Target 1 | 1098.33 |
| Daily Target 2 | 1121.67 |
| Daily Target 3 | 1133.3333333333 |
| Daily Target 4 | 1156.67 |
| Daily Target 5 | 1168.33 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1145.00 (2.6%) | 1110.00 | 1110.00 - 1145.00 | 1.6066 times | Tue 02 June 2026 | 1116.00 (2.31%) | 1115.80 | 1115.80 - 1116.00 | 0.0801 times | Wed 27 May 2026 | 1090.80 (1.47%) | 1090.80 | 1090.80 - 1090.80 | 0.0401 times | Tue 07 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 2.0012 times | Wed 04 February 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0401 times | Thu 01 January 2026 | 1075.00 (8.59%) | 1075.00 | 1075.00 - 1075.00 | 0.022 times | Thu 05 June 2025 | 990.00 (1.33%) | 980.00 | 980.00 - 990.00 | 4.0064 times | Thu 22 May 2025 | 977.00 (5.05%) | 969.85 | 969.85 - 977.00 | 0.4006 times | Wed 21 May 2025 | 930.00 (-6.06%) | 930.00 | 930.00 - 950.14 | 0.4006 times | Wed 12 March 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 1.4022 times | Tue 11 March 2025 | 900.00 (0%) | 836.00 | 836.00 - 900.00 | 0.004 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940111 are 572.5 and 572.5
| Weekly Target 1 | 381.66666666667 |
| Weekly Target 2 | 381.67 |
| Weekly Target 3 | 381.67 |
| Weekly Target 4 | 763.33 |
| Weekly Target 5 | 763.33 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1145.00 (0%) | - | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940111 are 1127.5 and 1162.5
| Monthly Target 1 | 1098.33 |
| Monthly Target 2 | 1121.67 |
| Monthly Target 3 | 1133.3333333333 |
| Monthly Target 4 | 1156.67 |
| Monthly Target 5 | 1168.33 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1145.00 (2.6%) | 1110.00 | 1110.00 - 1145.00 | 1.4453 times | Tue 02 June 2026 | 1116.00 (2.31%) | 1115.80 | 1115.80 - 1116.00 | 0.0721 times | Wed 27 May 2026 | 1090.80 (1.47%) | 1090.80 | 1090.80 - 1090.80 | 0.036 times | Tue 07 April 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 1.8004 times | Wed 04 February 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.036 times | Thu 01 January 2026 | 1075.00 (8.59%) | 1075.00 | 1075.00 - 1075.00 | 0.0198 times | Thu 05 June 2025 | 990.00 (1.33%) | 980.00 | 980.00 - 990.00 | 3.6043 times | Thu 22 May 2025 | 977.00 (-1.31%) | 930.00 | 930.00 - 977.00 | 0.7209 times | Wed 12 March 2025 | 990.00 (0%) | 836.00 | 836.00 - 990.00 | 1.2651 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940111
DMA (daily moving average) of Efsl 24 940111
| DMA period | DMA value |
| 5 day DMA | 1100.36 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.45 | 1076.68 | 1057.03 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.36 | 1086.36 | 1061.16 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.