Login or Join
HomepageEfsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940109 are 1010.2 and 1010.2
| Daily Target 1 | 1010.2 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.2 |
| Daily Target 4 | 1010.2 |
| Daily Target 5 | 1010.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1010.20 (6.34%) | 1010.20 | 1010.20 - 1010.20 | 0.2595 times | Mon 30 March 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 3.7041 times | Fri 13 February 2026 | 990.00 (0.51%) | 950.10 | 950.10 - 995.00 | 1.4831 times | Thu 12 February 2026 | 985.00 (-7.51%) | 895.00 | 895.00 - 985.00 | 0.5562 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0334 times | Wed 26 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0816 times | Tue 25 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0371 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.4968 times | Thu 23 October 2025 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.4968 times | Mon 13 October 2025 | 1040.00 (2.64%) | 1041.37 | 1040.00 - 1041.37 | 2.8513 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0074 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940109 are 980.1 and 1040.3
| Weekly Target 1 | 929.93 |
| Weekly Target 2 | 970.07 |
| Weekly Target 3 | 990.13333333333 |
| Weekly Target 4 | 1030.27 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1010.20 (2.04%) | 950.00 | 950.00 - 1010.20 | 3.3511 times | Fri 13 February 2026 | 990.00 (-7.04%) | 1064.99 | 895.00 - 1064.99 | 1.7524 times | Wed 26 November 2025 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1003 times | Thu 20 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 0.4201 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.8307 times | Mon 22 September 2025 | 1013.28 (-2.19%) | 1011.55 | 1011.55 - 1015.00 | 0.0063 times | Thu 18 September 2025 | 1036.00 (2.07%) | 1030.00 | 1030.00 - 1036.00 | 0.0658 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.6614 times | Fri 11 July 2025 | 1010.00 (0%) | 1022.00 | 1010.00 - 1022.00 | 0.6865 times | Wed 02 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1254 times | Mon 16 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0219 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940109 are 1010.2 and 1010.2
| Monthly Target 1 | 1010.2 |
| Monthly Target 2 | 1010.2 |
| Monthly Target 3 | 1010.2 |
| Monthly Target 4 | 1010.2 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1010.20 (6.34%) | 1010.20 | 1010.20 - 1010.20 | 0.1668 times | Mon 30 March 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 2.3808 times | Fri 13 February 2026 | 990.00 (-7.04%) | 895.00 | 895.00 - 995.00 | 1.3108 times | Mon 15 December 2025 | 1064.99 (-0%) | 1064.99 | 1064.99 - 1064.99 | 0.0214 times | Wed 26 November 2025 | 1065.00 (2.01%) | 1050.00 | 1050.00 - 1065.00 | 0.3956 times | Thu 23 October 2025 | 1044.00 (3.03%) | 1041.37 | 1040.00 - 1044.00 | 2.152 times | Mon 22 September 2025 | 1013.28 (-0.17%) | 1030.00 | 1011.55 - 1036.00 | 0.0548 times | Fri 29 August 2025 | 1015.00 (0.5%) | 1030.00 | 1010.00 - 1030.00 | 0.5029 times | Fri 11 July 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1022.00 | 0.5696 times | Mon 23 June 2025 | 1010.00 (4.12%) | 990.00 | 990.00 - 1010.00 | 2.4452 times | Wed 28 May 2025 | 970.00 (16.03%) | 965.00 | 965.00 - 970.00 | 0.4766 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value |
| 5 day DMA | 1000.04 |
| 12 day DMA | 1026.12 |
| 20 day DMA | 1022.52 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.63 | 995.84 | 1018.76 |
| 12 day EMA | 1012.36 | 1012.75 | 1024.16 |
| 20 day EMA | 1007.29 | 1006.98 | 1012.97 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.04 | 1011 | 1034 |
| 12 day SMA | 1026.12 | 1027.77 | 1033.19 |
| 20 day SMA | 1022.52 | 1022.51 | 1025.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.