Efsl10 940109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940109 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1050.00 (0.57%) |
1050.00 |
1050.00 - 1050.00 |
0.8993 times |
Thu 23 October 2025 |
1044.00 (0.38%) |
1044.00 |
1044.00 - 1044.00 |
0.8993 times |
Mon 13 October 2025 |
1040.00 (2.64%) |
1041.37 |
1040.00 - 1041.37 |
5.1611 times |
Mon 22 September 2025 |
1013.28 (-2.19%) |
1011.55 |
1011.55 - 1015.00 |
0.0134 times |
Thu 18 September 2025 |
1036.00 (0.58%) |
1036.00 |
1036.00 - 1036.00 |
0.094 times |
Tue 02 September 2025 |
1030.00 (1.48%) |
1030.00 |
1030.00 - 1030.00 |
0.047 times |
Fri 29 August 2025 |
1015.00 (-1.46%) |
1010.00 |
1010.00 - 1015.00 |
1.3423 times |
Mon 18 August 2025 |
1030.00 (1.98%) |
1030.00 |
1030.00 - 1030.00 |
0.0738 times |
Fri 11 July 2025 |
1010.00 (-1.17%) |
1010.00 |
1010.00 - 1010.00 |
1.3423 times |
Tue 08 July 2025 |
1022.00 (1.19%) |
1022.00 |
1022.00 - 1022.00 |
0.1275 times |
Wed 02 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.1342 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940109 are 1050 and 1050 | Weekly Target 1 | 1050 | | Weekly Target 2 | 1050 | | Weekly Target 3 | 1050 | | Weekly Target 4 | 1050 | | Weekly Target 5 | 1050 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1050.00 (0.57%) |
1050.00 |
1050.00 - 1050.00 |
0.4725 times |
Thu 23 October 2025 |
1044.00 (3.03%) |
1041.37 |
1040.00 - 1044.00 |
3.1841 times |
Mon 22 September 2025 |
1013.28 (-2.19%) |
1011.55 |
1011.55 - 1015.00 |
0.0071 times |
Thu 18 September 2025 |
1036.00 (2.07%) |
1030.00 |
1030.00 - 1036.00 |
0.074 times |
Fri 29 August 2025 |
1015.00 (0.5%) |
1030.00 |
1010.00 - 1030.00 |
0.744 times |
Fri 11 July 2025 |
1010.00 (0%) |
1022.00 |
1010.00 - 1022.00 |
0.7722 times |
Wed 02 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.141 times |
Mon 16 June 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.0247 times |
Wed 11 June 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.3491 times |
Thu 05 June 2025 |
990.00 (0%) |
836.00 |
836.00 - 990.00 |
4.2313 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940109 are 1050 and 1050 | Monthly Target 1 | 1050 | | Monthly Target 2 | 1050 | | Monthly Target 3 | 1050 | | Monthly Target 4 | 1050 | | Monthly Target 5 | 1050 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1050.00 (0.57%) |
1050.00 |
1050.00 - 1050.00 |
0.378 times |
Thu 23 October 2025 |
1044.00 (3.03%) |
1041.37 |
1040.00 - 1044.00 |
2.5472 times |
Mon 22 September 2025 |
1013.28 (-0.17%) |
1030.00 |
1011.55 - 1036.00 |
0.0649 times |
Fri 29 August 2025 |
1015.00 (0.5%) |
1030.00 |
1010.00 - 1030.00 |
0.5952 times |
Fri 11 July 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1022.00 |
0.6742 times |
Mon 23 June 2025 |
1010.00 (4.12%) |
990.00 |
990.00 - 1010.00 |
2.8942 times |
Wed 28 May 2025 |
970.00 (16.03%) |
965.00 |
965.00 - 970.00 |
0.5642 times |
Mon 28 April 2025 |
836.00 (0%) |
836.00 |
836.00 - 836.00 |
0.2821 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940109
DMA (daily moving average) of Efsl 10 940109
| DMA period | DMA value | | 5 day DMA | 1036.66 | | 12 day DMA | 1025.86 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.7 | 1033.05 | 1027.57 | | 12 day EMA | 1021.46 | 1016.27 | 1011.23 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.66 | 1032.66 | 1026.86 | | 12 day SMA | 1025.86 | 1022.52 | 1019.69 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
