Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940107 are 985.45 and 985.45 | Daily Target 1 | 985.45 | | Daily Target 2 | 985.45 | | Daily Target 3 | 985.45 | | Daily Target 4 | 985.45 | | Daily Target 5 | 985.45 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
985.45 (3.48%) |
985.45 |
985.45 - 985.45 |
0.0466 times |
Fri 28 March 2025 |
952.34 (-0.17%) |
953.00 |
950.10 - 953.00 |
1.0261 times |
Fri 21 March 2025 |
954.00 (-3.05%) |
887.10 |
887.10 - 954.00 |
0.3451 times |
Wed 19 March 2025 |
984.00 (4.02%) |
984.00 |
984.00 - 984.00 |
0.0093 times |
Mon 17 March 2025 |
946.00 (0.04%) |
945.70 |
945.70 - 946.00 |
1.9123 times |
Thu 13 March 2025 |
945.60 (-4%) |
945.60 |
945.60 - 945.60 |
0.8396 times |
Tue 11 March 2025 |
985.00 (3.66%) |
985.00 |
985.00 - 985.00 |
0.4664 times |
Mon 10 March 2025 |
950.20 (-0.44%) |
986.50 |
950.20 - 986.50 |
2.4067 times |
Thu 06 March 2025 |
954.41 (-0.07%) |
955.07 |
945.00 - 955.07 |
1.5019 times |
Wed 05 March 2025 |
955.10 (1.01%) |
955.10 |
955.10 - 955.10 |
1.4459 times |
Tue 04 March 2025 |
945.55 (-3.56%) |
945.55 |
945.55 - 945.55 |
0.2799 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940107 are 985.45 and 985.45 | Weekly Target 1 | 985.45 | | Weekly Target 2 | 985.45 | | Weekly Target 3 | 985.45 | | Weekly Target 4 | 985.45 | | Weekly Target 5 | 985.45 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
985.45 (3.48%) |
985.45 |
985.45 - 985.45 |
0.0285 times |
Fri 28 March 2025 |
952.34 (-0.17%) |
953.00 |
950.10 - 953.00 |
0.6266 times |
Fri 21 March 2025 |
954.00 (0.89%) |
945.70 |
887.10 - 984.00 |
1.3841 times |
Thu 13 March 2025 |
945.60 (-0.92%) |
986.50 |
945.60 - 986.50 |
2.267 times |
Thu 06 March 2025 |
954.41 (-2.63%) |
980.50 |
945.00 - 980.50 |
2.1474 times |
Fri 28 February 2025 |
980.20 (1.89%) |
988.20 |
980.00 - 988.20 |
0.3304 times |
Thu 20 February 2025 |
962.00 (1.79%) |
988.00 |
962.00 - 988.00 |
0.2563 times |
Mon 10 February 2025 |
945.10 (-0.52%) |
945.20 |
945.10 - 945.20 |
0.6209 times |
Thu 06 February 2025 |
950.00 (0%) |
968.00 |
945.10 - 980.00 |
1.3386 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940107 are 985.45 and 985.45 | Monthly Target 1 | 985.45 | | Monthly Target 2 | 985.45 | | Monthly Target 3 | 985.45 | | Monthly Target 4 | 985.45 | | Monthly Target 5 | 985.45 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
985.45 (3.48%) |
985.45 |
985.45 - 985.45 |
0.0123 times |
Fri 28 March 2025 |
952.34 (-2.84%) |
980.50 |
887.10 - 986.50 |
2.7681 times |
Fri 28 February 2025 |
980.20 (1.05%) |
968.00 |
945.10 - 988.20 |
1.0969 times |
Fri 31 January 2025 |
970.00 (0%) |
945.10 |
945.10 - 990.00 |
0.1227 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value | | 5 day DMA | 964.36 | | 12 day DMA | 961.51 | | 20 day DMA | 964.97 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.25 | 958.15 | 961.05 | | 12 day EMA | 963.95 | 960.04 | 961.44 | | 20 day EMA | 964.66 | 962.47 | 963.54 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.36 | 956.39 | 962.92 | | 12 day SMA | 961.51 | 961.08 | 963.38 | | 20 day SMA | 964.97 | 964.1 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
