login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940107 are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1005.00 (5.56%)	1005.00	1005.00 - 1005.00	0.0571 times
Fri 17 April 2026	952.10 (4.63%)	952.10	952.10 - 952.10	0.0457 times
Thu 16 April 2026	910.00 (-9%)	910.00	910.00 - 910.00	0.0342 times
Wed 15 April 2026	1000.00 (0.07%)	1000.00	1000.00 - 1000.00	0.7076 times
Mon 13 April 2026	999.26 (-0.07%)	1000.00	990.00 - 1000.00	3.2755 times
Fri 10 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.9153 times
Thu 09 April 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	2.8989 times
Wed 08 April 2026	999.00 (-0.07%)	999.00	999.00 - 999.00	1.5636 times
Tue 07 April 2026	999.65 (-0.04%)	999.65	999.65 - 999.65	0.3538 times
Mon 06 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.1484 times
Thu 02 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2283 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940107 are 1005 and 1005

Weekly Target 1	1005
Weekly Target 2	1005
Weekly Target 3	1005
Weekly Target 4	1005
Weekly Target 5	1005

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1005.00 (5.56%)	1005.00	1005.00 - 1005.00	0.0316 times
Fri 17 April 2026	952.10 (-4.79%)	1000.00	910.00 - 1000.00	2.2532 times
Fri 10 April 2026	1000.00 (0%)	1000.00	999.00 - 1000.00	3.2608 times
Thu 02 April 2026	1000.00 (0.05%)	999.49	999.49 - 1000.00	0.1924 times
Fri 13 March 2026	999.49 (-0.84%)	999.00	969.01 - 1000.00	1.4911 times
Thu 05 March 2026	1008.00 (0.8%)	983.20	983.20 - 1008.00	0.119 times
Fri 27 February 2026	1000.00 (0.1%)	949.00	949.00 - 1000.00	0.181 times
Thu 19 February 2026	999.00 (-0.1%)	1009.00	902.25 - 1009.00	0.057 times
Fri 13 February 2026	1000.00 (-0.5%)	1000.00	981.00 - 1005.00	2.3962 times
Wed 04 February 2026	1005.00 (2.03%)	1005.00	1005.00 - 1005.00	0.0177 times
Wed 21 January 2026	985.00 (-1.65%)	925.00	925.00 - 990.00	0.1266 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940107 are 957.5 and 1052.5

Monthly Target 1	878.33
Monthly Target 2	941.67
Monthly Target 3	973.33333333333
Monthly Target 4	1036.67
Monthly Target 5	1068.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 28 April 2026	1005.00 (0.5%)	1000.00	910.00 - 1005.00	2.2618 times
Mon 30 March 2026	1000.00 (0%)	983.20	969.01 - 1008.00	0.636 times
Fri 27 February 2026	1000.00 (1.52%)	1005.00	902.25 - 1009.00	1.0458 times
Wed 21 January 2026	985.00 (-1.5%)	980.00	925.00 - 1001.55	0.9699 times
Wed 31 December 2025	1000.00 (0.05%)	999.80	977.00 - 1000.00	0.7503 times
Thu 27 November 2025	999.50 (0.16%)	990.00	971.00 - 999.85	1.6303 times
Tue 28 October 2025	997.95 (1.01%)	999.00	900.00 - 999.00	0.614 times
Mon 29 September 2025	988.00 (-1.1%)	984.01	981.01 - 1002.00	1.2045 times
Mon 25 August 2025	999.00 (-0.2%)	1001.00	985.00 - 1001.00	0.284 times
Wed 30 July 2025	1001.00 (0.5%)	996.00	965.00 - 1001.00	0.6035 times
Wed 25 June 2025	996.00 (0.4%)	992.00	950.00 - 996.00	0.1053 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940107

DMA (daily moving average) of Efsl 10 940107

DMA period	DMA value
5 day DMA	973.27
12 day DMA	988.75
20 day DMA	992.84
35 day DMA	994.49
50 day DMA	995.09
100 day DMA	990.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940107

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	977.59	963.89	969.78
12 day EMA	984.2	980.42	985.57
20 day EMA	988.56	986.83	990.48
35 day EMA	991.54	990.75	993.03
50 day EMA	992.48	991.97	993.6

SMA (simple moving average) of Efsl 10 940107

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.27	972.27	981.85
12 day SMA	988.75	988.33	992.28
20 day SMA	992.84	992.59	994.73
35 day SMA	994.49	994.35	995.41
50 day SMA	995.09	994.98	995.56
100 day SMA	990.77	990.58	990.81
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme