Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 1021.7 and 1025.7
| Daily Target 1 | 1021.03 |
| Daily Target 2 | 1022.37 |
| Daily Target 3 | 1025.0333333333 |
| Daily Target 4 | 1026.37 |
| Daily Target 5 | 1029.03 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023.70 (2.17%) | 1027.70 | 1023.70 - 1027.70 | 1.3587 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 1.2568 times | Fri 17 July 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1223 times | Thu 16 July 2026 | 950.00 (-4.81%) | 950.00 | 950.00 - 950.00 | 0.1902 times | Mon 13 July 2026 | 998.00 (-0.2%) | 940.00 | 940.00 - 998.00 | 0.3668 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5503 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0761 times | Wed 17 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4008 times | Tue 16 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.8356 times | Mon 15 June 2026 | 993.01 (-1.19%) | 1002.00 | 993.01 - 1002.00 | 0.8424 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6793 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 1021.7 and 1025.7
| Weekly Target 1 | 1021.03 |
| Weekly Target 2 | 1022.37 |
| Weekly Target 3 | 1025.0333333333 |
| Weekly Target 4 | 1026.37 |
| Weekly Target 5 | 1029.03 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023.70 (2.17%) | 1027.70 | 1023.70 - 1027.70 | 0.3676 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.3401 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.1838 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1489 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 1.6654 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.0221 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.0276 times | Fri 22 May 2026 | 1000.00 (-1.86%) | 999.00 | 991.00 - 1004.00 | 0.8585 times | Wed 06 May 2026 | 1019.00 (1.39%) | 1000.00 | 999.85 - 1019.00 | 1.3217 times | Thu 30 April 2026 | 1005.00 (5.56%) | 1005.00 | 1005.00 - 1005.00 | 0.0643 times | Fri 17 April 2026 | 952.10 (-4.79%) | 1000.00 | 910.00 - 1000.00 | 3.2721 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 981.85 and 1069.55
| Monthly Target 1 | 909.43 |
| Monthly Target 2 | 966.57 |
| Monthly Target 3 | 997.13333333333 |
| Monthly Target 4 | 1054.27 |
| Monthly Target 5 | 1084.83 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.2663 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.4828 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.7936 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.1362 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.5993 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 0.9856 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 0.9141 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.7071 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.5364 times | Tue 28 October 2025 | 997.95 (1.01%) | 999.00 | 900.00 - 999.00 | 0.5786 times | Mon 29 September 2025 | 988.00 (-1.1%) | 984.01 | 981.01 - 1002.00 | 1.1352 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 994.74 |
| 12 day DMA | 997.64 |
| 20 day DMA | 999.04 |
| 35 day DMA | 996.03 |
| 50 day DMA | 997.13 |
| 100 day DMA | 994.03 |
| 150 day DMA | 988.62 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.25 | 993.03 | 988.54 |
| 12 day EMA | 998.88 | 994.37 | 992.98 |
| 20 day EMA | 998.02 | 995.32 | 994.62 |
| 35 day EMA | 997.9 | 996.38 | 996.05 |
| 50 day EMA | 997.11 | 996.02 | 995.78 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.74 | 990 | 989.6 |
| 12 day SMA | 997.64 | 995.67 | 995.92 |
| 20 day SMA | 999.04 | 997.41 | 998.26 |
| 35 day SMA | 996.03 | 995.35 | 995.29 |
| 50 day SMA | 997.13 | 996.55 | 996.61 |
| 100 day SMA | 994.03 | 993.7 | 993.58 |
| 150 day SMA | 988.62 | 988.21 | 988.07 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.