login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940107 are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.3322 times
Thu 11 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.9834 times
Wed 10 June 2026	1000.00 (-0.5%)	1000.00	1000.00 - 1000.00	1.7508 times
Tue 09 June 2026	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.588 times
Thu 04 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.7874 times
Wed 03 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.0199 times
Tue 26 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.6645 times
Fri 22 May 2026	1000.00 (0%)	1000.00	998.00 - 1000.00	0.6412 times
Thu 21 May 2026	1000.00 (-0.4%)	1000.00	1000.00 - 1000.00	0.1661 times
Wed 20 May 2026	1004.00 (1.3%)	1004.00	1004.00 - 1004.00	0.0664 times
Tue 19 May 2026	991.16 (-2.73%)	999.00	991.00 - 999.00	0.6777 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940107 are 1002.5 and 1007.5

Weekly Target 1	998.33
Weekly Target 2	1001.67
Weekly Target 3	1003.3333333333
Weekly Target 4	1006.67
Weekly Target 5	1008.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1005.00 (0.5%)	1005.00	1000.00 - 1005.00	1.1284 times
Thu 04 June 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.6896 times
Fri 22 May 2026	1000.00 (-1.86%)	999.00	991.00 - 1004.00	0.4791 times
Wed 06 May 2026	1019.00 (1.39%)	1000.00	999.85 - 1019.00	0.7376 times
Thu 30 April 2026	1005.00 (5.56%)	1005.00	1005.00 - 1005.00	0.0359 times
Fri 17 April 2026	952.10 (-4.79%)	1000.00	910.00 - 1000.00	1.826 times
Fri 10 April 2026	1000.00 (0%)	1000.00	999.00 - 1000.00	2.6426 times
Thu 02 April 2026	1000.00 (0.05%)	999.49	999.49 - 1000.00	0.1559 times
Fri 13 March 2026	999.49 (-0.84%)	999.00	969.01 - 1000.00	1.2085 times
Thu 05 March 2026	1008.00 (0.8%)	983.20	983.20 - 1008.00	0.0964 times
Fri 27 February 2026	1000.00 (0.1%)	949.00	949.00 - 1000.00	0.1467 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940107 are 1002.5 and 1007.5

Monthly Target 1	998.33
Monthly Target 2	1001.67
Monthly Target 3	1003.3333333333
Monthly Target 4	1006.67
Monthly Target 5	1008.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1005.00 (0.5%)	1000.00	1000.00 - 1005.00	1.0118 times
Tue 26 May 2026	1000.00 (-0.5%)	1000.00	991.00 - 1019.00	0.76 times
Thu 30 April 2026	1005.00 (0.5%)	1000.00	910.00 - 1005.00	2.0457 times
Mon 30 March 2026	1000.00 (0%)	983.20	969.01 - 1008.00	0.5739 times
Fri 27 February 2026	1000.00 (1.52%)	1005.00	902.25 - 1009.00	0.9438 times
Wed 21 January 2026	985.00 (-1.5%)	980.00	925.00 - 1001.55	0.8753 times
Wed 31 December 2025	1000.00 (0.05%)	999.80	977.00 - 1000.00	0.6771 times
Thu 27 November 2025	999.50 (0.16%)	990.00	971.00 - 999.85	1.4713 times
Tue 28 October 2025	997.95 (1.01%)	999.00	900.00 - 999.00	0.5541 times
Mon 29 September 2025	988.00 (-1.1%)	984.01	981.01 - 1002.00	1.087 times
Mon 25 August 2025	999.00 (-0.2%)	1001.00	985.00 - 1001.00	0.2563 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940107

DMA (daily moving average) of Efsl 10 940107

DMA period	DMA value
5 day DMA	1002
12 day DMA	1002.01
20 day DMA	994.78
35 day DMA	996.74
50 day DMA	996.73
100 day DMA	993.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940107

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.15	1000.73	1001.09
12 day EMA	1000.15	999.27	999.14
20 day EMA	998.54	997.86	997.64
35 day EMA	997.19	996.73	996.54
50 day EMA	996.97	996.64	996.5

SMA (simple moving average) of Efsl 10 940107

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002	1001	1001
12 day SMA	1002.01	1001.6	1002.01
20 day SMA	994.78	994.53	994.48
35 day SMA	996.74	996.45	996.42
50 day SMA	996.73	996.41	996.37
100 day SMA	993.91	993.61	993.59
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme