Login or Join
HomepageEfsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940107 are 990 and 1000
| Daily Target 1 | 981.67 |
| Daily Target 2 | 988.33 |
| Daily Target 3 | 991.66666666667 |
| Daily Target 4 | 998.33 |
| Daily Target 5 | 1001.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.5306 times | Fri 18 September 2026 | 985.00 (0%) | 985.00 | 985.00 - 989.00 | 0.8651 times | Thu 17 September 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.5882 times | Wed 02 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.8835 times | Fri 28 August 2026 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.0577 times | Wed 26 August 2026 | 1005.00 (3.08%) | 1005.00 | 1005.00 - 1005.00 | 0.1153 times | Fri 21 August 2026 | 975.00 (-2.01%) | 1000.00 | 975.00 - 1000.00 | 1.7301 times | Thu 20 August 2026 | 995.00 (3.32%) | 972.00 | 915.00 - 1000.00 | 1.8339 times | Thu 13 August 2026 | 963.00 (-5.93%) | 963.00 | 963.00 - 963.00 | 0.2422 times | Tue 28 July 2026 | 1023.70 (2.17%) | 1027.70 | 1023.70 - 1027.70 | 1.1534 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 1.0669 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940107 are 990 and 1000
| Weekly Target 1 | 981.67 |
| Weekly Target 2 | 988.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.2241 times | Fri 18 September 2026 | 985.00 (-1.7%) | 1000.00 | 985.00 - 1000.00 | 1.8315 times | Fri 28 August 2026 | 1002.00 (2.77%) | 1005.00 | 1002.00 - 1005.00 | 0.0731 times | Fri 21 August 2026 | 975.00 (1.25%) | 972.00 | 915.00 - 1000.00 | 1.5051 times | Thu 13 August 2026 | 963.00 (-3.89%) | 1027.70 | 963.00 - 1027.70 | 0.5894 times | Wed 22 July 2026 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.4506 times | Fri 17 July 2026 | 1000.00 (0%) | 940.00 | 940.00 - 1000.00 | 0.2435 times | Wed 01 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1973 times | Thu 18 June 2026 | 1000.00 (-0.5%) | 1002.00 | 993.01 - 1002.00 | 2.2065 times | Fri 12 June 2026 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 2.679 times | Thu 04 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0112 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940107 are 982.5 and 997.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 995.00 (-0.7%) | 1000.00 | 985.00 - 1000.00 | 0.4613 times | Fri 28 August 2026 | 1002.00 (-2.12%) | 963.00 | 915.00 - 1005.00 | 0.3772 times | Tue 28 July 2026 | 1023.70 (2.37%) | 1000.00 | 940.00 - 1027.70 | 0.3094 times | Thu 18 June 2026 | 1000.00 (0%) | 1000.00 | 993.01 - 1005.00 | 1.7229 times | Tue 26 May 2026 | 1000.00 (-0.5%) | 1000.00 | 991.00 - 1019.00 | 0.9221 times | Thu 30 April 2026 | 1005.00 (0.5%) | 1000.00 | 910.00 - 1005.00 | 2.4821 times | Mon 30 March 2026 | 1000.00 (0%) | 983.20 | 969.01 - 1008.00 | 0.6964 times | Fri 27 February 2026 | 1000.00 (1.52%) | 1005.00 | 902.25 - 1009.00 | 1.1451 times | Wed 21 January 2026 | 985.00 (-1.5%) | 980.00 | 925.00 - 1001.55 | 1.062 times | Wed 31 December 2025 | 1000.00 (0.05%) | 999.80 | 977.00 - 1000.00 | 0.8215 times | Thu 27 November 2025 | 999.50 (0.16%) | 990.00 | 971.00 - 999.85 | 1.7852 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 994.23 |
| 20 day DMA | 993.84 |
| 35 day DMA | 995.94 |
| 50 day DMA | 994.85 |
| 100 day DMA | 994.05 |
| 150 day DMA | 990.15 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.9 | 990.35 | 993.03 |
| 12 day EMA | 992.72 | 992.3 | 993.63 |
| 20 day EMA | 993.65 | 993.51 | 994.41 |
| 35 day EMA | 994.24 | 994.19 | 994.73 |
| 50 day EMA | 995.25 | 995.26 | 995.68 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 995.4 | 993.4 |
| 12 day SMA | 994.23 | 990.48 | 991.56 |
| 20 day SMA | 993.84 | 994.09 | 994.84 |
| 35 day SMA | 995.94 | 993.51 | 993.94 |
| 50 day SMA | 994.85 | 995.1 | 995.55 |
| 100 day SMA | 994.05 | 994.09 | 994.12 |
| 150 day SMA | 990.15 | 989.82 | 989.82 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.