Efsl10 940107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940107 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.00 (0.61%) |
995.00 |
995.00 - 995.00 |
0.0466 times |
Tue 18 November 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
1.0881 times |
Mon 17 November 2025 |
990.00 (-0.97%) |
996.88 |
971.00 - 996.88 |
2.7519 times |
Fri 14 November 2025 |
999.65 (0.97%) |
985.10 |
985.10 - 999.85 |
2.7138 times |
Fri 07 November 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.5504 times |
Thu 06 November 2025 |
990.00 (-0.8%) |
990.00 |
987.00 - 990.00 |
1.359 times |
Tue 28 October 2025 |
997.95 (-0.09%) |
998.75 |
997.95 - 998.80 |
0.9568 times |
Mon 27 October 2025 |
998.80 (0.7%) |
998.80 |
998.80 - 998.80 |
0.4234 times |
Thu 23 October 2025 |
991.90 (0.01%) |
994.00 |
991.00 - 994.00 |
0.0931 times |
Tue 21 October 2025 |
991.80 (1.2%) |
991.80 |
991.80 - 991.80 |
0.0169 times |
Fri 10 October 2025 |
980.00 (-0.51%) |
983.00 |
980.00 - 983.00 |
0.0931 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940107 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.00 (0.61%) |
995.00 |
995.00 - 995.00 |
0.0241 times |
Tue 18 November 2025 |
989.00 (-1.07%) |
996.88 |
971.00 - 996.88 |
1.986 times |
Fri 14 November 2025 |
999.65 (0.97%) |
985.10 |
985.10 - 999.85 |
1.4035 times |
Fri 07 November 2025 |
990.00 (-0.19%) |
998.80 |
987.00 - 998.80 |
1.7013 times |
Thu 23 October 2025 |
991.90 (1.21%) |
991.80 |
991.00 - 994.00 |
0.0569 times |
Fri 10 October 2025 |
980.00 (-1.9%) |
900.00 |
900.00 - 991.00 |
1.9159 times |
Wed 01 October 2025 |
999.00 (0%) |
989.90 |
988.00 - 999.00 |
0.0241 times |
Thu 25 September 2025 |
999.00 (1.72%) |
1002.00 |
986.50 - 1002.00 |
0.2847 times |
Thu 18 September 2025 |
982.10 (-0.8%) |
981.01 |
981.01 - 990.00 |
0.4138 times |
Thu 11 September 2025 |
990.00 (-0.2%) |
990.00 |
990.00 - 990.00 |
2.1896 times |
Fri 05 September 2025 |
992.00 (-0.7%) |
999.00 |
983.10 - 999.00 |
2.8465 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940107 are 983 and 1011.85 | Monthly Target 1 | 959.77 | | Monthly Target 2 | 977.38 | | Monthly Target 3 | 988.61666666667 | | Monthly Target 4 | 1006.23 | | Monthly Target 5 | 1017.47 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
995.00 (-0.3%) |
990.00 |
971.00 - 999.85 |
1.6774 times |
Tue 28 October 2025 |
997.95 (1.01%) |
999.00 |
900.00 - 999.00 |
1.0265 times |
Mon 29 September 2025 |
988.00 (-1.1%) |
984.01 |
981.01 - 1002.00 |
2.0137 times |
Mon 25 August 2025 |
999.00 (-0.2%) |
1001.00 |
985.00 - 1001.00 |
0.4748 times |
Wed 30 July 2025 |
1001.00 (0.5%) |
996.00 |
965.00 - 1001.00 |
1.0089 times |
Wed 25 June 2025 |
996.00 (0.4%) |
992.00 |
950.00 - 996.00 |
0.1761 times |
Thu 29 May 2025 |
992.00 (0.55%) |
950.00 |
950.00 - 992.00 |
1.9711 times |
Fri 25 April 2025 |
986.55 (3.59%) |
985.45 |
921.25 - 990.00 |
0.3371 times |
Fri 28 March 2025 |
952.34 (-2.84%) |
980.50 |
887.10 - 986.50 |
0.9413 times |
Fri 28 February 2025 |
980.20 (1.05%) |
968.00 |
945.10 - 988.20 |
0.373 times |
Fri 31 January 2025 |
970.00 (0%) |
945.10 |
945.10 - 990.00 |
0.0417 times |
DMA SMA EMA moving averages of Efsl 10 940107
DMA (daily moving average) of Efsl 10 940107
| DMA period | DMA value | | 5 day DMA | 992.73 | | 12 day DMA | 991.59 | | 20 day DMA | 986.23 | | 35 day DMA | 988.93 | | 50 day DMA | 986.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940107
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.61 | 991.41 | 992.61 | | 12 day EMA | 990.51 | 989.69 | 989.81 | | 20 day EMA | 988.94 | 988.3 | 988.23 | | 35 day EMA | 986.9 | 986.42 | 986.27 | | 50 day EMA | 986.12 | 985.76 | 985.63 |
SMA (simple moving average) of Efsl 10 940107
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.73 | 991.73 | 993.52 | | 12 day SMA | 991.59 | 990.61 | 983.19 | | 20 day SMA | 986.23 | 985.98 | 985.58 | | 35 day SMA | 988.93 | 989.02 | 988.64 | | 50 day SMA | 986.1 | 986 | 985.84 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
