Efsl24 940105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 24 940105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24 Strong Daily Stock price targets for Efsl24 940105 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
2.6087 times |
Wed 09 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5217 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2783 times |
Tue 03 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2435 times |
Fri 30 May 2025 |
1000.00 (1.69%) |
1000.00 |
1000.00 - 1000.00 |
0.1739 times |
Wed 28 May 2025 |
983.40 (1.38%) |
983.40 |
983.40 - 983.40 |
1.7391 times |
Tue 27 May 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.7391 times |
Tue 13 May 2025 |
970.00 (0%) |
827.00 |
827.00 - 970.00 |
0.3478 times |
Fri 25 April 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
1.7391 times |
Tue 15 April 2025 |
960.00 (-1.03%) |
960.00 |
960.00 - 960.00 |
0.6087 times |
Fri 04 April 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.1739 times |
Weekly price and charts Efsl24 Strong weekly Stock price targets for Efsl24 940105 are 1005 and 1015 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1003.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1013.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (1%) |
1000.00 |
1000.00 - 1010.00 |
1.7308 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2885 times |
Fri 30 May 2025 |
1000.00 (3.09%) |
970.00 |
970.00 - 1000.00 |
2.0192 times |
Tue 13 May 2025 |
970.00 (0%) |
827.00 |
827.00 - 970.00 |
0.1923 times |
Fri 25 April 2025 |
970.00 (0%) |
960.00 |
960.00 - 970.00 |
1.2981 times |
Fri 04 April 2025 |
970.00 (2.97%) |
995.00 |
960.00 - 995.00 |
0.5769 times |
Mon 17 February 2025 |
942.00 (0%) |
942.00 |
942.00 - 942.00 |
0.8942 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl24 Strong monthly Stock price targets for Efsl24 940105 are 1010 and 1010 | Monthly Target 1 | 1010 | | Monthly Target 2 | 1010 | | Monthly Target 3 | 1010 | | Monthly Target 4 | 1010 | | Monthly Target 5 | 1010 |
Monthly price and volumes Efsl 24
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (1%) |
1010.00 |
1010.00 - 1010.00 |
1.123 times |
Wed 09 July 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2246 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2246 times |
Fri 30 May 2025 |
1000.00 (3.09%) |
827.00 |
827.00 - 1000.00 |
1.7219 times |
Fri 25 April 2025 |
970.00 (1.04%) |
970.00 |
960.00 - 970.00 |
1.0856 times |
Tue 25 March 2025 |
960.00 (1.91%) |
995.00 |
960.00 - 995.00 |
0.3743 times |
Mon 17 February 2025 |
942.00 (0%) |
950.00 |
942.00 - 950.00 |
2.246 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 24 940105
DMA (daily moving average) of Efsl 24 940105
| DMA period | DMA value | | 5 day DMA | 1002 | | 12 day DMA | 982.78 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 24 940105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.65 | 994.47 | 991.7 | | 12 day EMA | 983.14 | 978.26 | 974.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1002 | 996.68 | 990.68 | | 12 day SMA | 982.78 | 978.62 | 973.78 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
