Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1030.2 and 1030.2
| Daily Target 1 | 1030.2 |
| Daily Target 2 | 1030.2 |
| Daily Target 3 | 1030.2 |
| Daily Target 4 | 1030.2 |
| Daily Target 5 | 1030.2 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.20 (1.58%) | 1030.20 | 1030.20 - 1030.20 | 0.1355 times | Tue 25 August 2026 | 1014.19 (-2.5%) | 1040.20 | 1014.19 - 1040.20 | 3.3875 times | Mon 24 August 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.3388 times | Wed 12 August 2026 | 1040.00 (-0.84%) | 1040.00 | 1040.00 - 1040.00 | 0.0813 times | Fri 07 August 2026 | 1048.76 (2.27%) | 1036.00 | 1036.00 - 1048.80 | 3.5095 times | Fri 10 July 2026 | 1025.50 (0.15%) | 1025.61 | 1025.50 - 1025.61 | 1.355 times | Fri 03 July 2026 | 1024.01 (-1.23%) | 1024.01 | 1024.01 - 1024.01 | 0.0136 times | Wed 01 July 2026 | 1036.80 (1.6%) | 1036.80 | 1036.80 - 1036.80 | 0.6098 times | Mon 22 June 2026 | 1020.50 (-0.44%) | 1020.50 | 1020.50 - 1020.50 | 0.5014 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0678 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.1084 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1009.19 and 1035.2
| Weekly Target 1 | 1002.19 |
| Weekly Target 2 | 1016.19 |
| Weekly Target 3 | 1028.1966666667 |
| Weekly Target 4 | 1042.2 |
| Weekly Target 5 | 1054.21 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.20 (-0.94%) | 1040.20 | 1014.19 - 1040.20 | 1.8531 times | Wed 12 August 2026 | 1040.00 (-0.84%) | 1040.00 | 1040.00 - 1040.00 | 0.039 times | Fri 07 August 2026 | 1048.76 (2.27%) | 1036.00 | 1036.00 - 1048.80 | 1.684 times | Fri 10 July 2026 | 1025.50 (0.15%) | 1025.61 | 1025.50 - 1025.61 | 0.6502 times | Fri 03 July 2026 | 1024.01 (-0.1%) | 1020.50 | 1020.50 - 1036.80 | 0.5397 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0325 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.052 times | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 0.6177 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.13 times | Fri 24 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 4.4018 times | Fri 17 April 2026 | 1006.20 (0.54%) | 984.20 | 984.20 - 1006.20 | 1.9506 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1004.89 and 1039.5
| Monthly Target 1 | 996.45 |
| Monthly Target 2 | 1013.33 |
| Monthly Target 3 | 1031.0633333333 |
| Monthly Target 4 | 1047.94 |
| Monthly Target 5 | 1065.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1030.20 (0.46%) | 1036.00 | 1014.19 - 1048.80 | 0.706 times | Fri 10 July 2026 | 1025.50 (0.49%) | 1036.80 | 1024.01 - 1036.80 | 0.1874 times | Mon 22 June 2026 | 1020.50 (0.89%) | 1025.00 | 1020.50 - 1025.00 | 0.0539 times | Mon 18 May 2026 | 1011.50 (0.23%) | 1009.20 | 1009.20 - 1011.50 | 0.1579 times | Fri 24 April 2026 | 1009.20 (2.54%) | 1000.00 | 1000.00 - 1009.20 | 1.2362 times | Mon 30 March 2026 | 984.20 (-1.58%) | 990.00 | 984.20 - 1000.80 | 2.2208 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0642 times | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 0.9525 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 3.1001 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.3209 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.4917 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1034.67 |
| 12 day DMA | 1027.24 |
| 20 day DMA | 1017.9 |
| 35 day DMA | 1010.15 |
| 50 day DMA | 1018.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.52 | 1029.18 | 1036.67 |
| 12 day EMA | 1026.14 | 1025.4 | 1027.44 |
| 20 day EMA | 1021.6 | 1020.7 | 1021.38 |
| 35 day EMA | 1020.46 | 1019.89 | 1020.23 |
| 50 day EMA | 1019.26 | 1018.81 | 1019 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.67 | 1033.73 | 1035.69 |
| 12 day SMA | 1027.24 | 1025.49 | 1025.07 |
| 20 day SMA | 1017.9 | 1016.39 | 1015.49 |
| 35 day SMA | 1010.15 | 1011.2 | 1012.7 |
| 50 day SMA | 1018.95 | 1018.53 | 1018.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.