Efsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940103 are 1003 and 1003 Daily Target 1 | 1003 | Daily Target 2 | 1003 | Daily Target 3 | 1003 | Daily Target 4 | 1003 | Daily Target 5 | 1003 |
Daily price and volume Efsl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1003.00 (0.48%) |
1003.00 |
1003.00 - 1003.00 |
1.1355 times |
Tue 03 June 2025 |
998.20 (0.1%) |
998.20 |
998.20 - 998.20 |
0.9646 times |
Fri 30 May 2025 |
997.20 (1.44%) |
997.20 |
997.20 - 997.20 |
0.0244 times |
Wed 28 May 2025 |
983.00 (-1.55%) |
983.00 |
983.00 - 983.00 |
0.6105 times |
Wed 21 May 2025 |
998.50 (0.62%) |
996.20 |
996.20 - 998.50 |
2.442 times |
Mon 19 May 2025 |
992.35 (1.16%) |
996.80 |
991.70 - 996.80 |
2.442 times |
Wed 14 May 2025 |
981.00 (0%) |
825.00 |
825.00 - 981.00 |
0.2442 times |
Thu 17 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
1.3431 times |
Tue 01 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.1221 times |
Fri 28 March 2025 |
981.00 (-0.91%) |
990.00 |
981.00 - 990.00 |
0.6716 times |
Wed 26 March 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1221 times |

Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940103 are 1000.6 and 1005.4 Weekly Target 1 | 996.6 | Weekly Target 2 | 999.8 | Weekly Target 3 | 1001.4 | Weekly Target 4 | 1004.6 | Weekly Target 5 | 1006.2 |
Weekly price and volumes for Efsl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1003.00 (0.58%) |
998.20 |
998.20 - 1003.00 |
0.8269 times |
Fri 30 May 2025 |
997.20 (-0.13%) |
983.00 |
983.00 - 997.20 |
0.25 times |
Wed 21 May 2025 |
998.50 (0%) |
996.80 |
991.70 - 998.50 |
1.9231 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940103 are 1003 and 1003 Monthly Target 1 | 1003 | Monthly Target 2 | 1003 | Monthly Target 3 | 1003 | Monthly Target 4 | 1003 | Monthly Target 5 | 1003 |
Monthly price and volumes Efsl 10
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1003.00 (0.48%) |
1003.00 |
1003.00 - 1003.00 |
0.6496 times |
Tue 03 June 2025 |
998.20 (0.1%) |
998.20 |
998.20 - 998.20 |
0.5518 times |
Fri 30 May 2025 |
997.20 (1.65%) |
825.00 |
825.00 - 998.50 |
3.2968 times |
Thu 17 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.8382 times |
Fri 28 March 2025 |
981.00 (-1.75%) |
990.00 |
981.00 - 990.00 |
0.5239 times |
Thu 13 February 2025 |
998.50 (0%) |
975.15 |
975.15 - 998.50 |
0.1397 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
DMA period | DMA value | 5 day DMA | 995.98 | 12 day DMA | 989.69 | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940103
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 996.55 | 993.33 | 990.9 | 12 day EMA | 991.2 | 989.05 | 987.39 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 995.98 | 993.85 | 990.41 | 12 day SMA | 989.69 | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|