Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1036.8 and 1036.8
| Daily Target 1 | 1036.8 |
| Daily Target 2 | 1036.8 |
| Daily Target 3 | 1036.8 |
| Daily Target 4 | 1036.8 |
| Daily Target 5 | 1036.8 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1036.80 (1.6%) | 1036.80 | 1036.80 - 1036.80 | 0.4797 times | Mon 22 June 2026 | 1020.50 (-0.44%) | 1020.50 | 1020.50 - 1020.50 | 0.3945 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0533 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.0853 times | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 1.0128 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.2132 times | Fri 24 April 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.2665 times | Mon 20 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 6.951 times | Fri 17 April 2026 | 1006.20 (0%) | 1005.00 | 1005.00 - 1006.20 | 0.533 times | Thu 16 April 2026 | 1006.20 (0%) | 1006.20 | 1006.20 - 1006.20 | 0.0107 times | Wed 15 April 2026 | 1006.20 (2.24%) | 1000.00 | 1000.00 - 1006.20 | 2.5053 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1028.65 and 1044.95
| Weekly Target 1 | 1015.07 |
| Weekly Target 2 | 1025.93 |
| Weekly Target 3 | 1031.3666666667 |
| Weekly Target 4 | 1042.23 |
| Weekly Target 5 | 1047.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1036.80 (1.15%) | 1020.50 | 1020.50 - 1036.80 | 0.2777 times | Mon 01 June 2026 | 1025.00 (1.33%) | 1025.00 | 1025.00 - 1025.00 | 0.0169 times | Mon 18 May 2026 | 1011.50 (0.13%) | 1011.50 | 1011.50 - 1011.50 | 0.0271 times | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 0.3217 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.0677 times | Fri 24 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 2.2926 times | Fri 17 April 2026 | 1006.20 (0.54%) | 984.20 | 984.20 - 1006.20 | 1.0159 times | Mon 23 March 2026 | 1000.80 (0.08%) | 1000.80 | 1000.80 - 1000.80 | 0.1253 times | Fri 20 March 2026 | 1000.00 (0.81%) | 992.00 | 990.11 - 1000.00 | 1.6221 times | Fri 13 March 2026 | 992.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 4.233 times | Tue 27 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1863 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1036.8 and 1036.8
| Monthly Target 1 | 1036.8 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1036.8 |
| Monthly Target 5 | 1036.8 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1036.80 (1.6%) | 1036.80 | 1036.80 - 1036.80 | 0.0598 times | Mon 22 June 2026 | 1020.50 (0.89%) | 1025.00 | 1020.50 - 1025.00 | 0.0558 times | Mon 18 May 2026 | 1011.50 (0.23%) | 1009.20 | 1009.20 - 1011.50 | 0.1635 times | Fri 24 April 2026 | 1009.20 (2.54%) | 1000.00 | 1000.00 - 1009.20 | 1.2802 times | Mon 30 March 2026 | 984.20 (-1.58%) | 990.00 | 984.20 - 1000.80 | 2.2999 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0665 times | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 0.9864 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 3.2106 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.368 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.5092 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.1409 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1011.2 |
| 20 day DMA | 1005.28 |
| 35 day DMA | 1015.6 |
| 50 day DMA | 1014.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.27 | 1016.51 | 1014.52 |
| 12 day EMA | 1014.76 | 1010.76 | 1008.99 |
| 20 day EMA | 1011.64 | 1008.99 | 1007.78 |
| 35 day EMA | 1011 | 1009.48 | 1008.83 |
| 50 day EMA | 1012.99 | 1012.02 | 1011.67 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1015.28 | 1013.02 |
| 12 day SMA | 1011.2 | 1008.2 | 1006.49 |
| 20 day SMA | 1005.28 | 1002.69 | 1000.16 |
| 35 day SMA | 1015.6 | 1015.6 | 1015.64 |
| 50 day SMA | 1014.57 | 1013.8 | 1013.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.