Login or Join
HomepageEfsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940103 are 1010.22 and 1010.22
| Daily Target 1 | 1010.22 |
| Daily Target 2 | 1010.22 |
| Daily Target 3 | 1010.22 |
| Daily Target 4 | 1010.22 |
| Daily Target 5 | 1010.22 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 0.8385 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.1765 times | Fri 24 April 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.2207 times | Mon 20 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 5.7546 times | Fri 17 April 2026 | 1006.20 (0%) | 1005.00 | 1005.00 - 1006.20 | 0.4413 times | Thu 16 April 2026 | 1006.20 (0%) | 1006.20 | 1006.20 - 1006.20 | 0.0088 times | Wed 15 April 2026 | 1006.20 (2.24%) | 1000.00 | 1000.00 - 1006.20 | 2.0741 times | Mon 30 March 2026 | 984.20 (-1.66%) | 984.20 | 984.20 - 984.20 | 0.1236 times | Mon 23 March 2026 | 1000.80 (0.08%) | 1000.80 | 1000.80 - 1000.80 | 0.3266 times | Fri 20 March 2026 | 1000.00 (0.39%) | 1000.00 | 1000.00 - 1000.00 | 0.0353 times | Thu 19 March 2026 | 996.11 (0.6%) | 990.11 | 990.11 - 996.11 | 0.4413 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940103 are 1010.22 and 1010.22
| Weekly Target 1 | 1010.22 |
| Weekly Target 2 | 1010.22 |
| Weekly Target 3 | 1010.22 |
| Weekly Target 4 | 1010.22 |
| Weekly Target 5 | 1010.22 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1010.22 (0.1%) | 1010.22 | 1010.22 - 1010.22 | 0.2639 times | Wed 06 May 2026 | 1009.20 (0%) | 1009.20 | 1009.20 - 1009.20 | 0.0556 times | Fri 24 April 2026 | 1009.20 (0.3%) | 1009.19 | 1009.19 - 1009.20 | 1.8806 times | Fri 17 April 2026 | 1006.20 (0.54%) | 984.20 | 984.20 - 1006.20 | 0.8333 times | Mon 23 March 2026 | 1000.80 (0.08%) | 1000.80 | 1000.80 - 1000.80 | 0.1028 times | Fri 20 March 2026 | 1000.00 (0.81%) | 992.00 | 990.11 - 1000.00 | 1.3306 times | Fri 13 March 2026 | 992.00 (-0.8%) | 1000.00 | 990.00 - 1000.00 | 3.4722 times | Tue 27 January 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1528 times | Thu 22 January 2026 | 985.00 (-0.51%) | 990.00 | 970.01 - 990.00 | 0.775 times | Fri 16 January 2026 | 990.00 (-7.2%) | 990.00 | 990.00 - 990.00 | 1.1333 times | Fri 12 December 2025 | 1066.80 (0%) | 1066.80 | 1045.20 - 1066.80 | 1.6833 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940103 are 1009.71 and 1010.73
| Monthly Target 1 | 1008.86 |
| Monthly Target 2 | 1009.54 |
| Monthly Target 3 | 1009.88 |
| Monthly Target 4 | 1010.56 |
| Monthly Target 5 | 1010.9 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1010.22 (0.1%) | 1009.20 | 1009.20 - 1010.22 | 0.1405 times | Fri 24 April 2026 | 1009.20 (2.54%) | 1000.00 | 1000.00 - 1009.20 | 1.1767 times | Mon 30 March 2026 | 984.20 (-1.58%) | 990.00 | 984.20 - 1000.80 | 2.1139 times | Sun 01 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0611 times | Tue 27 January 2026 | 1000.00 (-6.26%) | 990.00 | 970.01 - 1000.00 | 0.9066 times | Fri 12 December 2025 | 1066.80 (0.45%) | 1052.50 | 1045.20 - 1066.80 | 2.9509 times | Thu 27 November 2025 | 1062.00 (2.43%) | 1049.50 | 1049.50 - 1062.00 | 1.2573 times | Thu 23 October 2025 | 1036.80 (2.43%) | 1020.20 | 1012.20 - 1036.80 | 0.468 times | Fri 19 September 2025 | 1012.20 (-1.52%) | 1035.00 | 1012.20 - 1035.00 | 0.1295 times | Fri 29 August 2025 | 1027.80 (1.86%) | 1000.20 | 1000.20 - 1028.80 | 0.7955 times | Tue 29 July 2025 | 1009.00 (1.08%) | 1003.00 | 1003.00 - 1009.00 | 0.2688 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value |
| 5 day DMA | 1008.8 |
| 12 day DMA | 1002.31 |
| 20 day DMA | 997.34 |
| 35 day DMA | 1015.94 |
| 50 day DMA | 1011.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.17 | 1007.15 | 1006.13 |
| 12 day EMA | 1005.11 | 1004.18 | 1003.27 |
| 20 day EMA | 1005.48 | 1004.98 | 1004.54 |
| 35 day EMA | 1005.24 | 1004.95 | 1004.7 |
| 50 day EMA | 1009.54 | 1009.51 | 1009.52 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.8 | 1008 | 1007.4 |
| 12 day SMA | 1002.31 | 1000.79 | 999.36 |
| 20 day SMA | 997.34 | 996.33 | 995.37 |
| 35 day SMA | 1015.94 | 1016.45 | 1016.76 |
| 50 day SMA | 1011.75 | 1011.16 | 1010.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.