Efsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940103 are 1049.5 and 1049.5 | Daily Target 1 | 1049.5 | | Daily Target 2 | 1049.5 | | Daily Target 3 | 1049.5 | | Daily Target 4 | 1049.5 | | Daily Target 5 | 1049.5 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1049.50 (1.22%) |
1049.50 |
1049.50 - 1049.50 |
2.069 times |
Thu 23 October 2025 |
1036.80 (1.45%) |
1036.80 |
1036.80 - 1036.80 |
1.0207 times |
Tue 21 October 2025 |
1021.99 (0.97%) |
1020.20 |
1012.20 - 1036.80 |
1.6207 times |
Fri 19 September 2025 |
1012.20 (-2.2%) |
1012.20 |
1012.20 - 1012.20 |
0.0207 times |
Mon 15 September 2025 |
1035.00 (0.7%) |
1035.00 |
1035.00 - 1035.00 |
0.7103 times |
Fri 29 August 2025 |
1027.80 (0.76%) |
1027.80 |
1027.80 - 1027.80 |
0.7517 times |
Tue 26 August 2025 |
1020.00 (0.97%) |
1028.80 |
1020.00 - 1028.80 |
1.2828 times |
Mon 25 August 2025 |
1010.20 (-0.47%) |
1010.20 |
1010.20 - 1010.20 |
0.731 times |
Wed 06 August 2025 |
1015.00 (0.59%) |
1000.20 |
1000.20 - 1015.00 |
1.7241 times |
Tue 29 July 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.069 times |
Thu 17 July 2025 |
1009.00 (0.5%) |
1009.00 |
1009.00 - 1009.00 |
0.069 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940103 are 1049.5 and 1049.5 | Weekly Target 1 | 1049.5 | | Weekly Target 2 | 1049.5 | | Weekly Target 3 | 1049.5 | | Weekly Target 4 | 1049.5 | | Weekly Target 5 | 1049.5 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1049.50 (1.22%) |
1049.50 |
1049.50 - 1049.50 |
1.2323 times |
Thu 23 October 2025 |
1036.80 (2.43%) |
1020.20 |
1012.20 - 1036.80 |
1.5733 times |
Fri 19 September 2025 |
1012.20 (-1.52%) |
1035.00 |
1012.20 - 1035.00 |
0.4354 times |
Fri 29 August 2025 |
1027.80 (1.26%) |
1010.20 |
1010.20 - 1028.80 |
1.6472 times |
Wed 06 August 2025 |
1015.00 (0.59%) |
1009.00 |
1000.20 - 1015.00 |
1.068 times |
Thu 17 July 2025 |
1009.00 (0.6%) |
1004.00 |
1004.00 - 1009.00 |
0.4806 times |
Fri 04 July 2025 |
1003.00 (0.58%) |
998.20 |
998.20 - 1003.00 |
0.7065 times |
Fri 30 May 2025 |
997.20 (-0.13%) |
983.00 |
983.00 - 997.20 |
0.2136 times |
Wed 21 May 2025 |
998.50 (0%) |
996.80 |
991.70 - 998.50 |
1.6431 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940103 are 1049.5 and 1049.5 | Monthly Target 1 | 1049.5 | | Monthly Target 2 | 1049.5 | | Monthly Target 3 | 1049.5 | | Monthly Target 4 | 1049.5 | | Monthly Target 5 | 1049.5 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1049.50 (1.22%) |
1049.50 |
1049.50 - 1049.50 |
1.2366 times |
Thu 23 October 2025 |
1036.80 (2.43%) |
1020.20 |
1012.20 - 1036.80 |
1.5787 times |
Fri 19 September 2025 |
1012.20 (-1.52%) |
1035.00 |
1012.20 - 1035.00 |
0.4369 times |
Fri 29 August 2025 |
1027.80 (1.86%) |
1000.20 |
1000.20 - 1028.80 |
2.6834 times |
Tue 29 July 2025 |
1009.00 (1.08%) |
1003.00 |
1003.00 - 1009.00 |
0.9068 times |
Tue 03 June 2025 |
998.20 (0.1%) |
998.20 |
998.20 - 998.20 |
0.3256 times |
Fri 30 May 2025 |
997.20 (1.65%) |
825.00 |
825.00 - 998.50 |
1.9456 times |
Thu 17 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.4946 times |
Fri 28 March 2025 |
981.00 (-1.75%) |
990.00 |
981.00 - 990.00 |
0.3092 times |
Thu 13 February 2025 |
998.50 (0%) |
975.15 |
975.15 - 998.50 |
0.0824 times |
Fri 14 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value | | 5 day DMA | 1031.1 | | 12 day DMA | 1020.87 | | 20 day DMA | 1009.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.76 | 1025.89 | 1020.44 | | 12 day EMA | 1022.28 | 1017.33 | 1013.79 | | 20 day EMA | 1012.02 | 1008.08 | 1005.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.1 | 1026.76 | 1023.4 | | 12 day SMA | 1020.87 | 1017 | 1013.78 | | 20 day SMA | 1009.24 | 1005.81 | 1003.02 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
