Efsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10 Strong Daily Stock price targets for Efsl10 940103 are 1027.8 and 1027.8 | Daily Target 1 | 1027.8 | | Daily Target 2 | 1027.8 | | Daily Target 3 | 1027.8 | | Daily Target 4 | 1027.8 | | Daily Target 5 | 1027.8 |
Daily price and volume Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.80 (0.76%) |
1027.80 |
1027.80 - 1027.80 |
1.145 times |
Tue 26 August 2025 |
1020.00 (0.97%) |
1028.80 |
1020.00 - 1028.80 |
1.9538 times |
Mon 25 August 2025 |
1010.20 (-0.47%) |
1010.20 |
1010.20 - 1010.20 |
1.1134 times |
Wed 06 August 2025 |
1015.00 (0.59%) |
1000.20 |
1000.20 - 1015.00 |
2.6261 times |
Tue 29 July 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.105 times |
Thu 17 July 2025 |
1009.00 (0.5%) |
1009.00 |
1009.00 - 1009.00 |
0.105 times |
Tue 08 July 2025 |
1004.00 (0.1%) |
1004.00 |
1004.00 - 1004.00 |
1.1239 times |
Fri 04 July 2025 |
1003.00 (0.48%) |
1003.00 |
1003.00 - 1003.00 |
0.9769 times |
Tue 03 June 2025 |
998.20 (0.1%) |
998.20 |
998.20 - 998.20 |
0.8298 times |
Fri 30 May 2025 |
997.20 (1.44%) |
997.20 |
997.20 - 997.20 |
0.021 times |
Wed 28 May 2025 |
983.00 (-1.55%) |
983.00 |
983.00 - 983.00 |
0.5252 times |
Weekly price and charts Efsl10 Strong weekly Stock price targets for Efsl10 940103 are 1019 and 1037.6 | Weekly Target 1 | 1003.67 | | Weekly Target 2 | 1015.73 | | Weekly Target 3 | 1022.2666666667 | | Weekly Target 4 | 1034.33 | | Weekly Target 5 | 1040.87 |
Weekly price and volumes for Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.80 (1.26%) |
1010.20 |
1010.20 - 1028.80 |
1.7161 times |
Wed 06 August 2025 |
1015.00 (0.59%) |
1009.00 |
1000.20 - 1015.00 |
1.1127 times |
Thu 17 July 2025 |
1009.00 (0.6%) |
1004.00 |
1004.00 - 1009.00 |
0.5007 times |
Fri 04 July 2025 |
1003.00 (0.58%) |
998.20 |
998.20 - 1003.00 |
0.7361 times |
Fri 30 May 2025 |
997.20 (-0.13%) |
983.00 |
983.00 - 997.20 |
0.2225 times |
Wed 21 May 2025 |
998.50 (0%) |
996.80 |
991.70 - 998.50 |
1.7118 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Efsl10 Strong monthly Stock price targets for Efsl10 940103 are 1014 and 1042.6 | Monthly Target 1 | 990.33 | | Monthly Target 2 | 1009.07 | | Monthly Target 3 | 1018.9333333333 | | Monthly Target 4 | 1037.67 | | Monthly Target 5 | 1047.53 |
Monthly price and volumes Efsl 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1027.80 (1.86%) |
1000.20 |
1000.20 - 1028.80 |
2.7837 times |
Tue 29 July 2025 |
1009.00 (1.08%) |
1003.00 |
1003.00 - 1009.00 |
0.9407 times |
Tue 03 June 2025 |
998.20 (0.1%) |
998.20 |
998.20 - 998.20 |
0.3378 times |
Fri 30 May 2025 |
997.20 (1.65%) |
825.00 |
825.00 - 998.50 |
2.0183 times |
Thu 17 April 2025 |
981.00 (0%) |
981.00 |
981.00 - 981.00 |
0.5131 times |
Fri 28 March 2025 |
981.00 (-1.75%) |
990.00 |
981.00 - 990.00 |
0.3207 times |
Thu 13 February 2025 |
998.50 (0%) |
975.15 |
975.15 - 998.50 |
0.0855 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 10 940103
DMA (daily moving average) of Efsl 10 940103
| DMA period | DMA value | | 5 day DMA | 1016.4 | | 12 day DMA | 1006.24 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 10 940103
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.61 | 1012.51 | 1008.77 | | 12 day EMA | 1008.2 | 1004.64 | 1001.85 | | 20 day EMA | 998.9 | 995.86 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940103
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1016.4 | 1012.64 | 1009.44 | | 12 day SMA | 1006.24 | 1003.29 | 1000.04 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
