Use Dark Theme
bell notificationshomepagelogin

Efsl10 940103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940103 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Efsl 10

Date Closing Open Range Volume
Fri 04 July 2025 1003.00 (0.48%) 1003.00 1003.00 - 1003.00 1.1355 times
Tue 03 June 2025 998.20 (0.1%) 998.20 998.20 - 998.20 0.9646 times
Fri 30 May 2025 997.20 (1.44%) 997.20 997.20 - 997.20 0.0244 times
Wed 28 May 2025 983.00 (-1.55%) 983.00 983.00 - 983.00 0.6105 times
Wed 21 May 2025 998.50 (0.62%) 996.20 996.20 - 998.50 2.442 times
Mon 19 May 2025 992.35 (1.16%) 996.80 991.70 - 996.80 2.442 times
Wed 14 May 2025 981.00 (0%) 825.00 825.00 - 981.00 0.2442 times
Thu 17 April 2025 981.00 (0%) 981.00 981.00 - 981.00 1.3431 times
Tue 01 April 2025 981.00 (0%) 981.00 981.00 - 981.00 0.1221 times
Fri 28 March 2025 981.00 (-0.91%) 990.00 981.00 - 990.00 0.6716 times
Wed 26 March 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1221 times

 Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940103 are 1000.6 and 1005.4

Weekly Target 1996.6
Weekly Target 2999.8
Weekly Target 31001.4
Weekly Target 41004.6
Weekly Target 51006.2

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Fri 04 July 2025 1003.00 (0.58%) 998.20 998.20 - 1003.00 0.8269 times
Fri 30 May 2025 997.20 (-0.13%) 983.00 983.00 - 997.20 0.25 times
Wed 21 May 2025 998.50 (0%) 996.80 991.70 - 998.50 1.9231 times
Sat 05 July 2025 (0%) - 0 times

 weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940103 are 1003 and 1003

Monthly Target 11003
Monthly Target 21003
Monthly Target 31003
Monthly Target 41003
Monthly Target 51003

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Fri 04 July 2025 1003.00 (0.48%) 1003.00 1003.00 - 1003.00 0.6496 times
Tue 03 June 2025 998.20 (0.1%) 998.20 998.20 - 998.20 0.5518 times
Fri 30 May 2025 997.20 (1.65%) 825.00 825.00 - 998.50 3.2968 times
Thu 17 April 2025 981.00 (0%) 981.00 981.00 - 981.00 0.8382 times
Fri 28 March 2025 981.00 (-1.75%) 990.00 981.00 - 990.00 0.5239 times
Thu 13 February 2025 998.50 (0%) 975.15 975.15 - 998.50 0.1397 times
Sat 05 July 2025 (0%) - 0 times

 monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940103

DMA (daily moving average) of Efsl 10 940103

DMA period DMA value
5 day DMA 995.98
12 day DMA 989.69
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940103

EMA period EMA current EMA prev EMA prev2
5 day EMA996.55993.33990.9
12 day EMA991.2989.05987.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940103

SMA period SMA current SMA prev SMA prev2
5 day SMA995.98993.85990.41
12 day SMA989.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme