Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940101 are 950 and 1050 | Daily Target 1 | 866.67 | | Daily Target 2 | 933.33 | | Daily Target 3 | 966.66666666667 | | Daily Target 4 | 1033.33 | | Daily Target 5 | 1066.67 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (1.52%) |
955.00 |
900.00 - 1000.00 |
0.184 times |
Mon 17 November 2025 |
985.00 (-1.5%) |
980.00 |
980.00 - 985.00 |
1.7939 times |
Tue 11 November 2025 |
1000.00 (0%) |
897.00 |
897.00 - 1000.00 |
4.2778 times |
Mon 10 November 2025 |
1000.00 (-0.85%) |
980.00 |
980.00 - 1000.00 |
1.012 times |
Thu 30 October 2025 |
1008.60 (-0.14%) |
1008.60 |
1008.60 - 1008.60 |
0.0552 times |
Wed 29 October 2025 |
1010.00 (1.1%) |
1010.00 |
1010.00 - 1010.00 |
0.1196 times |
Mon 20 October 2025 |
999.00 (0.91%) |
892.00 |
892.00 - 999.00 |
0.8372 times |
Fri 17 October 2025 |
990.00 (0%) |
895.00 |
895.00 - 990.00 |
0.4692 times |
Wed 15 October 2025 |
990.00 (-2.45%) |
897.00 |
897.00 - 990.00 |
1.0212 times |
Mon 06 October 2025 |
1014.85 (1.59%) |
936.00 |
936.00 - 1014.85 |
0.23 times |
Fri 03 October 2025 |
999.00 (-0.04%) |
901.00 |
901.00 - 999.00 |
0.4692 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940101 are 950 and 1050 | Weekly Target 1 | 866.67 | | Weekly Target 2 | 933.33 | | Weekly Target 3 | 966.66666666667 | | Weekly Target 4 | 1033.33 | | Weekly Target 5 | 1066.67 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (0%) |
980.00 |
900.00 - 1000.00 |
0.6131 times |
Tue 11 November 2025 |
1000.00 (-0.85%) |
980.00 |
897.00 - 1000.00 |
1.6396 times |
Thu 30 October 2025 |
1008.60 (1.88%) |
892.00 |
892.00 - 1010.00 |
0.3137 times |
Fri 17 October 2025 |
990.00 (-0.9%) |
936.00 |
895.00 - 1014.85 |
0.5332 times |
Fri 03 October 2025 |
999.00 (-0.1%) |
925.00 |
901.00 - 999.37 |
0.3593 times |
Fri 26 September 2025 |
1000.00 (0%) |
999.99 |
900.00 - 1000.00 |
0.5332 times |
Fri 19 September 2025 |
1000.00 (-1.45%) |
971.00 |
931.00 - 1000.00 |
0.6558 times |
Fri 12 September 2025 |
1014.75 (3.55%) |
980.00 |
975.00 - 1014.75 |
0.5589 times |
Fri 05 September 2025 |
980.00 (0%) |
980.00 |
970.00 - 980.00 |
3.0881 times |
Fri 29 August 2025 |
980.00 (0%) |
976.00 |
931.00 - 980.00 |
1.7052 times |
Thu 21 August 2025 |
979.99 (0.51%) |
975.00 |
975.00 - 979.99 |
0.2652 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940101 are 948.5 and 1051.5 | Monthly Target 1 | 862.67 | | Monthly Target 2 | 931.33 | | Monthly Target 3 | 965.66666666667 | | Monthly Target 4 | 1034.33 | | Monthly Target 5 | 1068.67 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1000.00 (-0.85%) |
980.00 |
897.00 - 1000.00 |
0.6758 times |
Thu 30 October 2025 |
1008.60 (3.45%) |
999.37 |
892.00 - 1014.85 |
0.3063 times |
Tue 30 September 2025 |
975.00 (-0.51%) |
980.00 |
900.00 - 1014.75 |
1.5065 times |
Fri 29 August 2025 |
980.00 (0%) |
980.00 |
900.00 - 980.00 |
2.6743 times |
Thu 31 July 2025 |
980.00 (0%) |
989.99 |
953.00 - 989.99 |
2.2457 times |
Fri 27 June 2025 |
979.99 (0.51%) |
995.00 |
951.00 - 995.00 |
0.4663 times |
Tue 27 May 2025 |
975.00 (2.58%) |
951.00 |
910.00 - 994.00 |
0.6391 times |
Mon 28 April 2025 |
950.51 (-2.21%) |
970.00 |
936.00 - 972.00 |
0.5758 times |
Fri 28 March 2025 |
972.00 (0.21%) |
960.00 |
931.00 - 999.00 |
0.7229 times |
Fri 14 February 2025 |
970.00 (2.65%) |
970.00 |
958.00 - 999.99 |
0.1874 times |
Fri 31 January 2025 |
945.00 (0%) |
905.10 |
905.10 - 961.00 |
1.4544 times |
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value | | 5 day DMA | 998.72 | | 12 day DMA | 999.65 | | 20 day DMA | 995.99 | | 35 day DMA | 988.87 | | 50 day DMA | 984.9 | | 100 day DMA | 977.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.33 | 995.99 | 1001.49 | | 12 day EMA | 997.17 | 996.66 | 998.78 | | 20 day EMA | 995.01 | 994.49 | 995.49 | | 35 day EMA | 990.81 | 990.27 | 990.58 | | 50 day EMA | 985.83 | 985.25 | 985.26 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.72 | 1000.72 | 1003.52 | | 12 day SMA | 999.65 | 997.57 | 997.15 | | 20 day SMA | 995.99 | 994.54 | 996.02 | | 35 day SMA | 988.87 | 988.16 | 987.87 | | 50 day SMA | 984.9 | 984.6 | 984.4 | | 100 day SMA | 977.48 | 977.18 | 977.33 | | 150 day SMA | | 200 day SMA |
|
|
