Login or Join
HomepageEfsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940101 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.00 (1.11%) | 1002.00 | 1002.00 - 1002.00 | 0.0057 times | Thu 23 April 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 2.2883 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0858 times | Wed 08 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.3719 times | Tue 07 April 2026 | 989.90 (-0.01%) | 990.00 | 989.90 - 990.00 | 0.4005 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.1751 times | Thu 02 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4931 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1087 times | Mon 30 March 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.4989 times | Fri 27 March 2026 | 985.00 (-0.1%) | 985.00 | 985.00 - 985.00 | 0.5721 times | Wed 25 March 2026 | 986.00 (-0.4%) | 903.55 | 900.00 - 995.00 | 5.7723 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940101 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.00 (1.11%) | 1002.00 | 1002.00 - 1002.00 | 0.0028 times | Thu 23 April 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.1167 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 989.90 - 990.00 | 1.9682 times | Thu 02 April 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 1.5131 times | Fri 27 March 2026 | 985.00 (-0.51%) | 903.55 | 900.00 - 995.00 | 3.096 times | Fri 20 March 2026 | 990.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.2004 times | Thu 12 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0112 times | Fri 06 March 2026 | 995.00 (0%) | 985.00 | 985.00 - 995.00 | 0.3071 times | Fri 27 February 2026 | 995.00 (0%) | 995.00 | 989.00 - 995.00 | 0.6449 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1396 times | Fri 06 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0558 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940101 are 995.95 and 1008.05
| Monthly Target 1 | 985.87 |
| Monthly Target 2 | 993.93 |
| Monthly Target 3 | 997.96666666667 |
| Monthly Target 4 | 1006.03 |
| Monthly Target 5 | 1010.07 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.00 (1.21%) | 990.00 | 989.90 - 1002.00 | 0.9708 times | Mon 30 March 2026 | 990.00 (-0.5%) | 985.00 | 900.00 - 1000.00 | 1.3413 times | Fri 27 February 2026 | 995.00 (0.51%) | 995.00 | 989.00 - 995.00 | 0.2108 times | Fri 30 January 2026 | 990.00 (1.15%) | 996.00 | 967.00 - 996.00 | 1.3336 times | Mon 29 December 2025 | 978.76 (-2.12%) | 930.00 | 930.00 - 1000.00 | 0.0777 times | Thu 20 November 2025 | 1000.00 (-0.85%) | 980.00 | 897.00 - 1000.00 | 0.5533 times | Thu 30 October 2025 | 1008.60 (3.45%) | 999.37 | 892.00 - 1014.85 | 0.2508 times | Tue 30 September 2025 | 975.00 (-0.51%) | 980.00 | 900.00 - 1014.75 | 1.2335 times | Fri 29 August 2025 | 980.00 (0%) | 980.00 | 900.00 - 980.00 | 2.1895 times | Thu 31 July 2025 | 980.00 (0%) | 989.99 | 953.00 - 989.99 | 1.8386 times | Fri 27 June 2025 | 979.99 (0.51%) | 995.00 | 951.00 - 995.00 | 0.3817 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value |
| 5 day DMA | 992.58 |
| 12 day DMA | 990.33 |
| 20 day DMA | 990.94 |
| 35 day DMA | 990.99 |
| 50 day DMA | 992.68 |
| 100 day DMA | 985.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.16 | 990.24 | 989.86 |
| 12 day EMA | 991.92 | 990.09 | 989.92 |
| 20 day EMA | 991.48 | 990.37 | 990.3 |
| 35 day EMA | 991.73 | 991.13 | 991.14 |
| 50 day EMA | 992.35 | 991.96 | 992 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.58 | 990.18 | 989.98 |
| 12 day SMA | 990.33 | 989.31 | 989.23 |
| 20 day SMA | 990.94 | 990.29 | 990.49 |
| 35 day SMA | 990.99 | 990.5 | 990.76 |
| 50 day SMA | 992.68 | 992.64 | 992.82 |
| 100 day SMA | 985.71 | 985.49 | 985.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.