Efsl9 940101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940101 are 989.99 and 989.99 | Daily Target 1 | 989.99 | | Daily Target 2 | 989.99 | | Daily Target 3 | 989.99 | | Daily Target 4 | 989.99 | | Daily Target 5 | 989.99 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.99 (1.02%) |
989.99 |
989.99 - 989.99 |
0.9174 times |
Fri 27 June 2025 |
979.99 (0.51%) |
979.99 |
979.99 - 979.99 |
0.1835 times |
Wed 25 June 2025 |
974.99 (-0%) |
975.00 |
974.99 - 975.00 |
0.2936 times |
Tue 24 June 2025 |
975.00 (0.21%) |
975.00 |
975.00 - 975.00 |
0.5505 times |
Mon 23 June 2025 |
973.00 (0.83%) |
960.00 |
951.00 - 979.92 |
2.7156 times |
Fri 13 June 2025 |
965.00 (-1.03%) |
970.00 |
965.00 - 970.00 |
0.0917 times |
Thu 12 June 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.8257 times |
Tue 10 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.5505 times |
Mon 09 June 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
3.5046 times |
Fri 06 June 2025 |
980.00 (-1.51%) |
989.00 |
980.00 - 989.00 |
0.367 times |
Mon 02 June 2025 |
995.00 (2.05%) |
995.00 |
995.00 - 995.00 |
0.9174 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940101 are 989.99 and 989.99 | Weekly Target 1 | 989.99 | | Weekly Target 2 | 989.99 | | Weekly Target 3 | 989.99 | | Weekly Target 4 | 989.99 | | Weekly Target 5 | 989.99 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.99 (1.02%) |
989.99 |
989.99 - 989.99 |
0.2914 times |
Fri 27 June 2025 |
979.99 (1.55%) |
960.00 |
951.00 - 979.99 |
1.1888 times |
Fri 13 June 2025 |
965.00 (-1.53%) |
980.00 |
965.00 - 980.00 |
1.5793 times |
Fri 06 June 2025 |
980.00 (0.51%) |
995.00 |
980.00 - 995.00 |
0.4079 times |
Tue 27 May 2025 |
975.00 (-0.51%) |
931.00 |
931.00 - 975.00 |
0.1282 times |
Wed 21 May 2025 |
980.00 (-1.01%) |
980.00 |
975.00 - 980.00 |
0.4021 times |
Wed 14 May 2025 |
990.00 (2.58%) |
952.00 |
952.00 - 994.00 |
0.0758 times |
Fri 09 May 2025 |
965.14 (0.54%) |
960.00 |
910.00 - 975.00 |
3.852 times |
Thu 24 April 2025 |
960.00 (-0.04%) |
962.00 |
960.00 - 962.00 |
0.2098 times |
Thu 17 April 2025 |
960.39 (1.09%) |
970.00 |
960.00 - 970.00 |
1.8648 times |
Fri 11 April 2025 |
950.00 (-2.26%) |
965.00 |
950.00 - 966.00 |
0.4138 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940101 are 989.99 and 989.99 | Monthly Target 1 | 989.99 | | Monthly Target 2 | 989.99 | | Monthly Target 3 | 989.99 | | Monthly Target 4 | 989.99 | | Monthly Target 5 | 989.99 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
989.99 (1.02%) |
989.99 |
989.99 - 989.99 |
0.0732 times |
Fri 27 June 2025 |
979.99 (0.51%) |
995.00 |
951.00 - 995.00 |
0.7983 times |
Tue 27 May 2025 |
975.00 (2.58%) |
951.00 |
910.00 - 994.00 |
1.0942 times |
Mon 28 April 2025 |
950.51 (-2.21%) |
970.00 |
936.00 - 972.00 |
0.9858 times |
Fri 28 March 2025 |
972.00 (0.21%) |
960.00 |
931.00 - 999.00 |
1.2377 times |
Fri 14 February 2025 |
970.00 (2.65%) |
970.00 |
958.00 - 999.99 |
0.3208 times |
Fri 31 January 2025 |
945.00 (0%) |
905.10 |
905.10 - 961.00 |
2.4901 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940101
DMA (daily moving average) of Efsl 9 940101
| DMA period | DMA value | | 5 day DMA | 978.59 | | 12 day DMA | 978.58 | | 20 day DMA | 977.06 | | 35 day DMA | 971 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.88 | 976.32 | 974.49 | | 12 day EMA | 978.03 | 975.86 | 975.11 | | 20 day EMA | 975.92 | 974.44 | 973.86 | | 35 day EMA | 972.65 | 971.63 | 971.14 | | 50 day EMA | 968.71 | 967.84 |
SMA (simple moving average) of Efsl 9 940101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.59 | 973.6 | 972.6 | | 12 day SMA | 978.58 | 977.75 | 977.33 | | 20 day SMA | 977.06 | 975.08 | 974.08 | | 35 day SMA | 971 | 969.86 | 969 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
