Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1139.51 and 1145.5
| Daily Target 1 | 1137.68 |
| Daily Target 2 | 1141.34 |
| Daily Target 3 | 1143.67 |
| Daily Target 4 | 1147.33 |
| Daily Target 5 | 1149.66 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 3.7844 times | Fri 04 September 2026 | 1140.00 (-1.13%) | 1140.00 | 1140.00 - 1140.00 | 1.0571 times | Tue 01 September 2026 | 1153.00 (0.7%) | 1153.00 | 1153.00 - 1153.00 | 0.8985 times | Thu 20 August 2026 | 1145.00 (-0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.2114 times | Tue 18 August 2026 | 1148.00 (0.83%) | 1148.00 | 1148.00 - 1148.00 | 0.0106 times | Mon 17 August 2026 | 1138.50 (0%) | 1138.50 | 1138.50 - 1138.50 | 0.074 times | Wed 12 August 2026 | 1138.50 (0.68%) | 1138.50 | 1138.50 - 1138.50 | 0.2643 times | Mon 10 August 2026 | 1130.80 (-0.68%) | 1138.50 | 1130.80 - 1138.50 | 0.1374 times | Fri 07 August 2026 | 1138.50 (0%) | 1138.50 | 1138.50 - 1138.50 | 3.3827 times | Thu 06 August 2026 | 1138.50 (0.38%) | 1138.45 | 1138.45 - 1138.50 | 0.1797 times | Tue 04 August 2026 | 1134.20 (-0.38%) | 1135.00 | 1126.00 - 1135.00 | 8.4461 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1139.51 and 1145.5
| Weekly Target 1 | 1137.68 |
| Weekly Target 2 | 1141.34 |
| Weekly Target 3 | 1143.67 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1149.66 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 1.0845 times | Fri 04 September 2026 | 1140.00 (-0.44%) | 1153.00 | 1140.00 - 1153.00 | 0.5604 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1138.50 | 1138.50 - 1148.00 | 0.0848 times | Wed 12 August 2026 | 1138.50 (0%) | 1138.50 | 1130.80 - 1138.50 | 0.1151 times | Fri 07 August 2026 | 1138.50 (0%) | 1135.00 | 1126.00 - 1138.50 | 3.4414 times | Thu 30 July 2026 | 1138.50 (0.33%) | 1126.20 | 1126.00 - 1138.50 | 1.8843 times | Fri 24 July 2026 | 1134.80 (0%) | 1134.80 | 1134.80 - 1134.80 | 0.4181 times | Thu 16 July 2026 | 1134.80 (1.48%) | 1134.80 | 1134.80 - 1134.80 | 0.0212 times | Fri 10 July 2026 | 1118.20 (0.11%) | 1117.00 | 1117.00 - 1118.20 | 0.4696 times | Tue 16 June 2026 | 1117.00 (0%) | 1116.00 | 1115.00 - 1117.00 | 1.9206 times | Fri 12 June 2026 | 1117.00 (0.63%) | 1113.00 | 1109.00 - 1125.00 | 2.8022 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1136 and 1149
| Monthly Target 1 | 1133 |
| Monthly Target 2 | 1139 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1159 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.00 (0%) | 1153.00 | 1140.00 - 1153.00 | 0.9515 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1135.00 | 1126.00 - 1148.00 | 2.1062 times | Thu 30 July 2026 | 1138.50 (1.92%) | 1118.20 | 1118.20 - 1138.50 | 1.598 times | Mon 29 June 2026 | 1117.00 (0.63%) | 1110.00 | 1109.00 - 1125.00 | 3.0997 times | Fri 22 May 2026 | 1110.00 (1.72%) | 1115.80 | 1100.55 - 1115.80 | 0.3154 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.3504 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 1.1828 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.2295 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.163 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0035 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0018 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1146.2 |
| 12 day DMA | 1140.71 |
| 20 day DMA | 1136.41 |
| 35 day DMA | 1124.58 |
| 50 day DMA | 1112.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.19 | 1143.79 | 1145.69 |
| 12 day EMA | 1140.47 | 1139.65 | 1139.59 |
| 20 day EMA | 1134.94 | 1133.88 | 1133.24 |
| 35 day EMA | 1122.6 | 1121.28 | 1120.18 |
| 50 day EMA | 1109.97 | 1108.54 | 1107.26 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.2 | 1144.9 | 1144.6 |
| 12 day SMA | 1140.71 | 1139.96 | 1139.69 |
| 20 day SMA | 1136.41 | 1135.01 | 1133.86 |
| 35 day SMA | 1124.58 | 1122.73 | 1120.71 |
| 50 day SMA | 1112.86 | 1110.24 | 1107.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.