Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1115.8 and 1115.8
| Daily Target 1 | 1115.8 |
| Daily Target 2 | 1115.8 |
| Daily Target 3 | 1115.8 |
| Daily Target 4 | 1115.8 |
| Daily Target 5 | 1115.8 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0187 times | Fri 17 April 2026 | 1091.20 (-0.42%) | 1091.20 | 1091.20 - 1091.20 | 0.1867 times | Wed 01 April 2026 | 1095.80 (0.53%) | 1095.80 | 1095.80 - 1095.80 | 1.6807 times | Wed 25 March 2026 | 1090.00 (0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0934 times | Mon 16 March 2026 | 1080.20 (1.01%) | 1090.00 | 1080.20 - 1090.00 | 6.2092 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1086.80 | 1069.35 - 1086.80 | 0.7563 times | Sun 01 February 2026 | 1063.20 (0%) | 1063.20 | 1063.20 - 1063.20 | 0.4669 times | Tue 20 January 2026 | 1063.20 (-1.54%) | 1063.20 | 1063.20 - 1063.20 | 0.0093 times | Mon 19 January 2026 | 1079.80 (2.04%) | 1063.20 | 1063.20 - 1079.80 | 0.4388 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1401 times | Fri 09 January 2026 | 1058.20 (0.19%) | 1058.20 | 1058.20 - 1058.20 | 0.0934 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1115.8 and 1115.8
| Weekly Target 1 | 1115.8 |
| Weekly Target 2 | 1115.8 |
| Weekly Target 3 | 1115.8 |
| Weekly Target 4 | 1115.8 |
| Weekly Target 5 | 1115.8 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0156 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 1.5552 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 5.2488 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 1.0187 times | Tue 20 January 2026 | 1063.20 (0.47%) | 1063.20 | 1063.20 - 1079.80 | 0.3733 times | Mon 12 January 2026 | 1058.20 (0%) | 1058.20 | 1058.20 - 1058.20 | 0.1166 times | Fri 09 January 2026 | 1058.20 (-2.74%) | 1056.20 | 1056.20 - 1058.20 | 0.2333 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0156 times | Thu 18 September 2025 | 1160.00 (13.5%) | 1083.00 | 1083.00 - 1160.00 | 0.0233 times | Mon 11 August 2025 | 1022.00 (0.79%) | 1022.00 | 1022.00 - 1022.00 | 1.3997 times | Tue 05 August 2025 | 1014.00 (-0.08%) | 1014.00 | 1014.00 - 1014.00 | 1.3997 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1115.8 and 1115.8
| Monthly Target 1 | 1115.8 |
| Monthly Target 2 | 1115.8 |
| Monthly Target 3 | 1115.8 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1115.8 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1115.80 (2.25%) | 1115.80 | 1115.80 - 1115.80 | 0.0102 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 1.0194 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 3.4404 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.6677 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.474 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0102 times | Thu 18 September 2025 | 1160.00 (1.31%) | 1160.00 | 1160.00 - 1160.00 | 0.0051 times | Tue 26 August 2025 | 1145.00 (12.83%) | 1014.00 | 1014.00 - 1145.00 | 1.8451 times | Thu 31 July 2025 | 1014.80 (-11.76%) | 993.20 | 968.37 - 1014.80 | 2.5178 times | Wed 04 June 2025 | 1150.00 (9.52%) | 1100.00 | 1100.00 - 1150.00 | 0.0102 times | Thu 29 May 2025 | 1050.00 (-4.55%) | 1100.00 | 975.20 - 1100.00 | 1.9368 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1094.6 |
| 12 day DMA | 1076.76 |
| 20 day DMA | 1084.47 |
| 35 day DMA | 1064.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.21 | 1086.42 | 1084.03 |
| 12 day EMA | 1085.69 | 1080.22 | 1078.22 |
| 20 day EMA | 1075.64 | 1071.41 | 1069.33 |
| 35 day EMA | 1053.86 | 1050.21 | 1047.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.6 | 1085.31 | 1079.71 |
| 12 day SMA | 1076.76 | 1071.8 | 1071.53 |
| 20 day SMA | 1084.47 | 1079.42 | 1075.6 |
| 35 day SMA | 1064.26 | 1060.24 | 1056.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.