Login or Join
HomepageEfsl24 940099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 940099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 940099 are 1165.65 and 1165.65
| Daily Target 1 | 1165.65 |
| Daily Target 2 | 1165.65 |
| Daily Target 3 | 1165.65 |
| Daily Target 4 | 1165.65 |
| Daily Target 5 | 1165.65 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.65 (0.23%) | 1165.65 | 1165.65 - 1165.65 | 1.6226 times | Tue 27 October 2026 | 1163.00 (0.26%) | 1164.00 | 1152.95 - 1164.00 | 1.7788 times | Fri 23 October 2026 | 1160.00 (-0.43%) | 1160.00 | 1160.00 - 1160.00 | 0.5769 times | Wed 21 October 2026 | 1165.00 (0.21%) | 1166.00 | 1165.00 - 1166.00 | 0.3846 times | Fri 16 October 2026 | 1162.60 (-0.38%) | 1161.65 | 1161.65 - 1162.60 | 0.7813 times | Wed 14 October 2026 | 1167.00 (1.76%) | 1167.00 | 1167.00 - 1167.00 | 0.4688 times | Tue 06 October 2026 | 1146.85 (-1.13%) | 1160.00 | 1145.85 - 1160.00 | 2.3438 times | Fri 25 September 2026 | 1160.00 (0.17%) | 1160.00 | 1160.00 - 1160.00 | 0.1803 times | Wed 23 September 2026 | 1158.00 (1.14%) | 1158.00 | 1158.00 - 1158.00 | 0.4207 times | Wed 09 September 2026 | 1145.00 (0%) | 1145.00 | 1145.00 - 1145.00 | 1.4423 times | Tue 08 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 4.3029 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 940099 are 1159.3 and 1172
| Weekly Target 1 | 1148.72 |
| Weekly Target 2 | 1157.18 |
| Weekly Target 3 | 1161.4166666667 |
| Weekly Target 4 | 1169.88 |
| Weekly Target 5 | 1174.12 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.65 (0.49%) | 1164.00 | 1152.95 - 1165.65 | 0.8847 times | Fri 23 October 2026 | 1160.00 (-0.22%) | 1166.00 | 1160.00 - 1166.00 | 0.2501 times | Fri 16 October 2026 | 1162.60 (0.22%) | 1160.00 | 1145.85 - 1167.00 | 0.9347 times | Fri 25 September 2026 | 1160.00 (1.31%) | 1158.00 | 1158.00 - 1160.00 | 0.1563 times | Wed 09 September 2026 | 1145.00 (0.44%) | 1146.00 | 1140.01 - 1146.00 | 1.4942 times | Fri 04 September 2026 | 1140.00 (-0.44%) | 1153.00 | 1140.00 - 1153.00 | 0.5783 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1138.50 | 1138.50 - 1148.00 | 0.0875 times | Wed 12 August 2026 | 1138.50 (0%) | 1138.50 | 1130.80 - 1138.50 | 0.1188 times | Fri 07 August 2026 | 1138.50 (0%) | 1135.00 | 1126.00 - 1138.50 | 3.5511 times | Thu 30 July 2026 | 1138.50 (0.33%) | 1126.20 | 1126.00 - 1138.50 | 1.9444 times | Fri 24 July 2026 | 1134.80 (0%) | 1134.80 | 1134.80 - 1134.80 | 0.4314 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 940099 are 1155.75 and 1176.9
| Monthly Target 1 | 1138.35 |
| Monthly Target 2 | 1152 |
| Monthly Target 3 | 1159.5 |
| Monthly Target 4 | 1173.15 |
| Monthly Target 5 | 1180.65 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1165.65 (0.49%) | 1160.00 | 1145.85 - 1167.00 | 1.0127 times | Fri 25 September 2026 | 1160.00 (1.31%) | 1153.00 | 1140.00 - 1160.00 | 1.0907 times | Thu 20 August 2026 | 1145.00 (0.57%) | 1135.00 | 1126.00 - 1148.00 | 1.8388 times | Thu 30 July 2026 | 1138.50 (1.92%) | 1118.20 | 1118.20 - 1138.50 | 1.3951 times | Mon 29 June 2026 | 1117.00 (0.63%) | 1110.00 | 1109.00 - 1125.00 | 2.7061 times | Fri 22 May 2026 | 1110.00 (1.72%) | 1115.80 | 1100.55 - 1115.80 | 0.2754 times | Fri 17 April 2026 | 1091.20 (0.11%) | 1095.80 | 1091.20 - 1095.80 | 0.306 times | Wed 25 March 2026 | 1090.00 (1.93%) | 1090.00 | 1080.20 - 1090.00 | 1.0326 times | Mon 16 February 2026 | 1069.35 (0.58%) | 1063.20 | 1063.20 - 1086.80 | 0.2004 times | Tue 20 January 2026 | 1063.20 (-2.28%) | 1056.20 | 1056.20 - 1079.80 | 0.1423 times | Tue 28 October 2025 | 1088.00 (-6.21%) | 1200.00 | 1088.00 - 1200.00 | 0.0031 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 940099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 940099
DMA (daily moving average) of Efsl 24 940099
| DMA period | DMA value |
| 5 day DMA | 1163.25 |
| 12 day DMA | 1156.51 |
| 20 day DMA | 1150.45 |
| 35 day DMA | 1140.29 |
| 50 day DMA | 1126.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 940099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.7 | 1161.23 | 1160.35 |
| 12 day EMA | 1157.37 | 1155.87 | 1154.58 |
| 20 day EMA | 1150.9 | 1149.35 | 1147.91 |
| 35 day EMA | 1137.59 | 1135.94 | 1134.35 |
| 50 day EMA | 1124.72 | 1123.05 | 1121.42 |
SMA (simple moving average) of Efsl 24 940099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.25 | 1163.52 | 1160.29 |
| 12 day SMA | 1156.51 | 1155.45 | 1153.95 |
| 20 day SMA | 1150.45 | 1148.87 | 1147.65 |
| 35 day SMA | 1140.29 | 1138.67 | 1137.16 |
| 50 day SMA | 1126.18 | 1124.03 | 1121.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.