Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1005.2 and 1005.2
| Daily Target 1 | 1005.2 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1005.2 |
| Daily Target 4 | 1005.2 |
| Daily Target 5 | 1005.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1005.20 (0.42%) | 1005.20 | 1005.20 - 1005.20 | 0.5319 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 1.0638 times | Thu 26 February 2026 | 1020.00 (-4.33%) | 1020.00 | 1020.00 - 1020.00 | 0.0745 times | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0532 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0532 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 8.0106 times | Tue 25 November 2025 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.0532 times | Mon 24 November 2025 | 1050.00 (0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0532 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0532 times | Thu 16 October 2025 | 1040.00 (-0.17%) | 1040.00 | 1040.00 - 1040.00 | 0.0532 times | Tue 07 October 2025 | 1041.80 (1.5%) | 1041.80 | 1041.80 - 1041.80 | 0.2394 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1005.2 and 1005.2
| Weekly Target 1 | 1005.2 |
| Weekly Target 2 | 1005.2 |
| Weekly Target 3 | 1005.2 |
| Weekly Target 4 | 1005.2 |
| Weekly Target 5 | 1005.2 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1005.20 (0.42%) | 1005.20 | 1005.20 - 1005.20 | 0.2445 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.489 times | Thu 26 February 2026 | 1020.00 (-2.41%) | 1066.20 | 1020.00 - 1066.20 | 0.0587 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0244 times | Mon 08 December 2025 | 1062.80 (0.26%) | 1045.20 | 1019.07 - 1062.80 | 3.6822 times | Tue 25 November 2025 | 1060.00 (1.9%) | 1050.00 | 1050.00 - 1060.00 | 0.0489 times | Thu 13 November 2025 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.0244 times | Thu 16 October 2025 | 1040.00 (1.4%) | 1035.00 | 1025.50 - 1041.80 | 0.4572 times | Fri 03 October 2025 | 1025.60 (-1.38%) | 1041.00 | 1025.60 - 1042.10 | 0.7335 times | Fri 26 September 2025 | 1039.98 (1.46%) | 1040.00 | 1039.97 - 1040.00 | 4.2372 times | Tue 16 September 2025 | 1025.00 (-0.77%) | 1035.00 | 1025.00 - 1040.00 | 0.6968 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1005.2 and 1005.2
| Monthly Target 1 | 1005.2 |
| Monthly Target 2 | 1005.2 |
| Monthly Target 3 | 1005.2 |
| Monthly Target 4 | 1005.2 |
| Monthly Target 5 | 1005.2 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1005.20 (0.42%) | 1005.20 | 1005.20 - 1005.20 | 0.1159 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.2318 times | Thu 26 February 2026 | 1020.00 (-4.33%) | 1020.00 | 1020.00 - 1020.00 | 0.0162 times | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0116 times | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 1.7569 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0348 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.241 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 6.5048 times | Fri 29 August 2025 | 1032.00 (2.87%) | 1010.80 | 1010.80 - 1032.00 | 0.2804 times | Wed 30 July 2025 | 1003.20 (-0.53%) | 1000.00 | 1000.00 - 1015.00 | 0.8066 times | Mon 30 June 2025 | 1008.50 (2.02%) | 1010.10 | 970.32 - 1010.10 | 0.4972 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1027.52 |
| 12 day DMA | 1038.24 |
| 20 day DMA | 1037.57 |
| 35 day DMA | 1030.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.41 | 1029.51 | 1043.76 |
| 12 day EMA | 1032.13 | 1037.02 | 1043.57 |
| 20 day EMA | 1032.05 | 1034.87 | 1038.43 |
| 35 day EMA | 1022.32 | 1023.33 | 1024.64 |
| 50 day EMA | 1012.46 | 1012.76 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.52 | 1039.04 | 1050.84 |
| 12 day SMA | 1038.24 | 1039.94 | 1043.27 |
| 20 day SMA | 1037.57 | 1039.31 | 1040.91 |
| 35 day SMA | 1030.09 | 1029.8 | 1030.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.