Use Dark Theme
bell notificationshomepagelogin

Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940097 are 1032 and 1032

Daily Target 11032
Daily Target 21032
Daily Target 31032
Daily Target 41032
Daily Target 51032

Daily price and volume Efsl 9

Date Closing Open Range Volume
Fri 29 August 2025 1032.00 (1.43%) 1032.00 1032.00 - 1032.00 0.536 times
Tue 26 August 2025 1017.50 (0.25%) 1017.50 1017.50 - 1017.50 0.536 times
Mon 18 August 2025 1015.00 (-1.25%) 1015.00 1015.00 - 1015.00 0.0879 times
Wed 13 August 2025 1027.80 (1.68%) 1027.80 1027.80 - 1027.80 0.5272 times
Tue 12 August 2025 1010.80 (0.76%) 1010.80 1010.80 - 1010.80 0.4394 times
Wed 30 July 2025 1003.20 (-0.86%) 1003.20 1003.20 - 1003.20 0.0879 times
Fri 18 July 2025 1011.90 (0.24%) 1015.00 1005.00 - 1015.00 4.0246 times
Thu 03 July 2025 1009.50 (0.45%) 1009.50 1009.50 - 1009.50 0.246 times
Tue 01 July 2025 1005.00 (-0.35%) 1000.00 1000.00 - 1005.00 1.7575 times
Mon 30 June 2025 1008.50 (1.34%) 1008.50 1008.50 - 1008.50 1.7575 times
Tue 24 June 2025 995.20 (-1.48%) 995.20 970.32 - 995.20 2.0035 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940097 are 1023.5 and 1040.5

Weekly Target 11009.33
Weekly Target 21020.67
Weekly Target 31026.3333333333
Weekly Target 41037.67
Weekly Target 51043.33

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Fri 29 August 2025 1032.00 (0.41%) 1015.00 1015.00 - 1032.00 0.3972 times
Wed 13 August 2025 1027.80 (2.45%) 1010.80 1010.80 - 1027.80 0.331 times
Wed 30 July 2025 1003.20 (-0.86%) 1003.20 1003.20 - 1003.20 0.0301 times
Fri 18 July 2025 1011.90 (1.68%) 1008.50 1000.00 - 1015.00 2.6663 times
Tue 24 June 2025 995.20 (0.67%) 1010.10 970.32 - 1010.10 0.6891 times
Thu 15 May 2025 988.55 (0.47%) 988.80 970.25 - 988.80 0.3912 times
Tue 06 May 2025 983.97 (0.92%) 975.01 975.01 - 983.97 1.4746 times
Wed 30 April 2025 975.01 (1.54%) 960.20 960.20 - 981.80 3.7617 times
Fri 25 April 2025 960.20 (0.84%) 960.20 960.20 - 960.20 0.0301 times
Fri 04 April 2025 952.20 (0.74%) 959.80 952.20 - 959.80 0.2287 times
Thu 27 February 2025 945.20 (-1.54%) 945.20 945.20 - 945.20 0.1986 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940097 are 1021.4 and 1042.6

Monthly Target 11003.73
Monthly Target 21017.87
Monthly Target 31024.9333333333
Monthly Target 41039.07
Monthly Target 51046.13

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Fri 29 August 2025 1032.00 (2.87%) 1010.80 1010.80 - 1032.00 0.4204 times
Wed 30 July 2025 1003.20 (-0.53%) 1000.00 1000.00 - 1015.00 1.2089 times
Mon 30 June 2025 1008.50 (2.02%) 1010.10 970.32 - 1010.10 0.7452 times
Thu 15 May 2025 988.55 (1.39%) 975.01 970.25 - 988.80 1.0769 times
Wed 30 April 2025 975.01 (1.58%) 952.20 952.20 - 981.80 2.206 times
Wed 05 March 2025 959.80 (1.54%) 959.80 959.80 - 959.80 0.1146 times
Thu 27 February 2025 945.20 (0%) 990.00 940.00 - 990.00 1.228 times
Mon 01 September 2025 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940097

DMA (daily moving average) of Efsl 9 940097

DMA period DMA value
5 day DMA 1020.62
12 day DMA 1012.21
20 day DMA 997.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940097

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.911015.361014.29
12 day EMA1010.471006.561004.57
20 day EMA998.27994.72992.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940097

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.621014.861013.74
12 day SMA1012.211008.591004.65
20 day SMA997.15993.54989.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme