Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1061.8 and 1061.8
| Daily Target 1 | 1061.8 |
| Daily Target 2 | 1061.8 |
| Daily Target 3 | 1061.8 |
| Daily Target 4 | 1061.8 |
| Daily Target 5 | 1061.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.80 (0.91%) | 1061.80 | 1061.80 - 1061.80 | 1.6847 times | Mon 28 September 2026 | 1052.21 (0%) | 1052.71 | 1052.21 - 1052.71 | 0.54 times | Fri 18 September 2026 | 1052.20 (0.67%) | 1052.20 | 1052.20 - 1052.20 | 1.0799 times | Fri 28 August 2026 | 1045.20 (0.29%) | 1045.20 | 1045.20 - 1045.20 | 0.216 times | Thu 27 August 2026 | 1042.21 (-0.55%) | 1052.50 | 1042.21 - 1052.50 | 1.2959 times | Wed 26 August 2026 | 1048.00 (0.56%) | 1048.00 | 1048.00 - 1048.00 | 1.5983 times | Tue 25 August 2026 | 1042.21 (-0.55%) | 1042.21 | 1042.21 - 1042.21 | 0.216 times | Mon 24 August 2026 | 1048.00 (0.56%) | 1048.00 | 1048.00 - 1048.00 | 3.3261 times | Fri 21 August 2026 | 1042.20 (-0.55%) | 1042.20 | 1042.20 - 1042.20 | 0.0216 times | Tue 18 August 2026 | 1048.00 (0.29%) | 1048.00 | 1048.00 - 1048.00 | 0.0216 times | Mon 17 August 2026 | 1045.00 (-0.33%) | 1045.00 | 1045.00 - 1045.00 | 3.4557 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1057.01 and 1066.6
| Weekly Target 1 | 1049.01 |
| Weekly Target 2 | 1055.41 |
| Weekly Target 3 | 1058.6033333333 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1068.19 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.80 (0.91%) | 1052.71 | 1052.21 - 1061.80 | 0.3076 times | Fri 18 September 2026 | 1052.20 (0.67%) | 1052.20 | 1052.20 - 1052.20 | 0.1493 times | Fri 28 August 2026 | 1045.20 (0.29%) | 1048.00 | 1042.21 - 1052.50 | 0.92 times | Fri 21 August 2026 | 1042.20 (-0.6%) | 1045.00 | 1042.20 - 1048.00 | 0.4839 times | Fri 07 August 2026 | 1048.50 (0.26%) | 1044.00 | 1040.20 - 1048.50 | 0.687 times | Wed 29 July 2026 | 1045.80 (0.11%) | 1037.10 | 1037.10 - 1045.80 | 0.0777 times | Fri 24 July 2026 | 1044.70 (1.43%) | 1030.20 | 1030.20 - 1045.80 | 0.7766 times | Thu 18 June 2026 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 5.9737 times | Thu 04 June 2026 | 1025.80 (0.37%) | 1011.80 | 1011.80 - 1025.80 | 0.0896 times | Thu 21 May 2026 | 1022.00 (1.09%) | 1011.80 | 1011.80 - 1022.00 | 0.5346 times | Wed 13 May 2026 | 1011.00 (0.58%) | 1010.20 | 1010.20 - 1011.00 | 0.448 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1061.8 and 1061.8
| Monthly Target 1 | 1061.8 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1061.8 |
| Monthly Target 4 | 1061.8 |
| Monthly Target 5 | 1061.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1061.80 (0.91%) | 1061.80 | 1061.80 - 1061.80 | 0.1461 times | Mon 28 September 2026 | 1052.21 (0.67%) | 1052.20 | 1052.20 - 1052.71 | 0.1405 times | Fri 28 August 2026 | 1045.20 (-0.06%) | 1044.00 | 1040.20 - 1052.50 | 1.3114 times | Wed 29 July 2026 | 1045.80 (1.53%) | 1030.20 | 1030.20 - 1045.80 | 0.5358 times | Thu 18 June 2026 | 1030.00 (0.78%) | 1011.80 | 1011.80 - 1030.00 | 3.8029 times | Thu 21 May 2026 | 1022.00 (2.1%) | 1005.20 | 1005.20 - 1022.00 | 0.8037 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.3747 times | Thu 26 February 2026 | 1020.00 (-4.33%) | 1020.00 | 1020.00 - 1020.00 | 0.0262 times | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0187 times | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 2.84 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0562 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1050.72 |
| 12 day DMA | 1047.96 |
| 20 day DMA | 1044.17 |
| 35 day DMA | 1038.18 |
| 50 day DMA | 1037.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.19 | 1048.88 | 1047.22 |
| 12 day EMA | 1048.14 | 1045.66 | 1044.47 |
| 20 day EMA | 1044.52 | 1042.7 | 1041.7 |
| 35 day EMA | 1041.45 | 1040.25 | 1039.55 |
| 50 day EMA | 1037.68 | 1036.7 | 1036.07 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.72 | 1047.96 | 1045.96 |
| 12 day SMA | 1047.96 | 1046.49 | 1045.96 |
| 20 day SMA | 1044.17 | 1042.37 | 1040.35 |
| 35 day SMA | 1038.18 | 1037.56 | 1037.26 |
| 50 day SMA | 1037.45 | 1036.71 | 1036.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.