Efsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9 Strong Daily Stock price targets for Efsl9 940097 are 1040.2 and 1040.2 | Daily Target 1 | 1040.2 | | Daily Target 2 | 1040.2 | | Daily Target 3 | 1040.2 | | Daily Target 4 | 1040.2 | | Daily Target 5 | 1040.2 |
Daily price and volume Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1040.20 (0.02%) |
1040.20 |
1040.20 - 1040.20 |
0.0452 times |
Thu 16 October 2025 |
1040.00 (-0.17%) |
1040.00 |
1040.00 - 1040.00 |
0.0452 times |
Tue 07 October 2025 |
1041.80 (1.5%) |
1041.80 |
1041.80 - 1041.80 |
0.2034 times |
Mon 06 October 2025 |
1026.45 (0.08%) |
1035.00 |
1025.50 - 1038.90 |
0.5967 times |
Fri 03 October 2025 |
1025.60 (-1.48%) |
1042.10 |
1025.60 - 1042.10 |
0.0949 times |
Tue 30 September 2025 |
1041.00 (0%) |
1041.00 |
1041.00 - 1041.00 |
0.226 times |
Mon 29 September 2025 |
1041.00 (0.1%) |
1041.00 |
1041.00 - 1041.00 |
1.0353 times |
Fri 26 September 2025 |
1039.98 (0%) |
1040.00 |
1039.97 - 1040.00 |
4.9729 times |
Thu 25 September 2025 |
1039.98 (-0%) |
1039.99 |
1039.98 - 1039.99 |
0.9042 times |
Wed 24 September 2025 |
1039.99 (-0%) |
1040.00 |
1039.99 - 1040.00 |
1.8761 times |
Tue 23 September 2025 |
1040.00 (1.46%) |
1040.00 |
1040.00 - 1040.00 |
0.0814 times |
Weekly price and charts Efsl9 Strong weekly Stock price targets for Efsl9 940097 are 1040.2 and 1040.2 | Weekly Target 1 | 1040.2 | | Weekly Target 2 | 1040.2 | | Weekly Target 3 | 1040.2 | | Weekly Target 4 | 1040.2 | | Weekly Target 5 | 1040.2 |
Weekly price and volumes for Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1040.20 (0.02%) |
1040.20 |
1040.20 - 1040.20 |
0.0143 times |
Thu 16 October 2025 |
1040.00 (1.4%) |
1035.00 |
1025.50 - 1041.80 |
0.2683 times |
Fri 03 October 2025 |
1025.60 (-1.38%) |
1041.00 |
1025.60 - 1042.10 |
0.4305 times |
Fri 26 September 2025 |
1039.98 (1.46%) |
1040.00 |
1039.97 - 1040.00 |
2.4867 times |
Tue 16 September 2025 |
1025.00 (-0.77%) |
1035.00 |
1025.00 - 1040.00 |
0.409 times |
Fri 12 September 2025 |
1033.00 (0.1%) |
1020.20 |
1020.20 - 1033.00 |
4.7582 times |
Fri 29 August 2025 |
1032.00 (0.41%) |
1015.00 |
1015.00 - 1032.00 |
0.1894 times |
Wed 13 August 2025 |
1027.80 (2.45%) |
1010.80 |
1010.80 - 1027.80 |
0.1578 times |
Wed 30 July 2025 |
1003.20 (-0.86%) |
1003.20 |
1003.20 - 1003.20 |
0.0143 times |
Fri 18 July 2025 |
1011.90 (1.68%) |
1008.50 |
1000.00 - 1015.00 |
1.2713 times |
Tue 24 June 2025 |
995.20 (0.67%) |
1010.10 |
970.32 - 1010.10 |
0.3286 times |
Monthly price and charts Efsl9 Strong monthly Stock price targets for Efsl9 940097 are 1040.2 and 1040.2 | Monthly Target 1 | 1040.2 | | Monthly Target 2 | 1040.2 | | Monthly Target 3 | 1040.2 | | Monthly Target 4 | 1040.2 | | Monthly Target 5 | 1040.2 |
Monthly price and volumes Efsl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1040.20 (0.02%) |
1040.20 |
1040.20 - 1040.20 |
0.0101 times |
Thu 16 October 2025 |
1040.00 (-0.1%) |
1042.10 |
1025.50 - 1042.10 |
0.2109 times |
Tue 30 September 2025 |
1041.00 (0.87%) |
1020.20 |
1020.20 - 1041.00 |
5.6921 times |
Fri 29 August 2025 |
1032.00 (2.87%) |
1010.80 |
1010.80 - 1032.00 |
0.2454 times |
Wed 30 July 2025 |
1003.20 (-0.53%) |
1000.00 |
1000.00 - 1015.00 |
0.7058 times |
Mon 30 June 2025 |
1008.50 (2.02%) |
1010.10 |
970.32 - 1010.10 |
0.435 times |
Thu 15 May 2025 |
988.55 (1.39%) |
975.01 |
970.25 - 988.80 |
0.6287 times |
Wed 30 April 2025 |
975.01 (1.58%) |
952.20 |
952.20 - 981.80 |
1.2879 times |
Wed 05 March 2025 |
959.80 (1.54%) |
959.80 |
959.80 - 959.80 |
0.0669 times |
Thu 27 February 2025 |
945.20 (0%) |
990.00 |
940.00 - 990.00 |
0.717 times |
Sat 15 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value | | 5 day DMA | 1034.81 | | 12 day DMA | 1036.75 | | 20 day DMA | 1033.29 | | 35 day DMA | 1018.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.01 | 1036.91 | 1035.36 | | 12 day EMA | 1035.34 | 1034.46 | 1033.45 | | 20 day EMA | 1029.45 | 1028.32 | 1027.09 | | 35 day EMA | 1014.27 | 1012.74 | 1011.13 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.81 | 1034.97 | 1035.17 | | 12 day SMA | 1036.75 | 1036.73 | 1036.15 | | 20 day SMA | 1033.29 | 1032.67 | 1031.21 | | 35 day SMA | 1018.06 | 1015.77 | 1013.26 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
