Login or Join
HomepageEfsl9 940097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940097 are 1044.35 and 1052.65
| Daily Target 1 | 1037.43 |
| Daily Target 2 | 1042.97 |
| Daily Target 3 | 1045.7333333333 |
| Daily Target 4 | 1051.27 |
| Daily Target 5 | 1054.03 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.41%) | 1040.20 | 1040.20 - 1048.50 | 0.2366 times | Tue 04 August 2026 | 1044.20 (-0.15%) | 1044.00 | 1040.20 - 1044.20 | 0.6703 times | Wed 29 July 2026 | 1045.80 (0.84%) | 1045.80 | 1045.80 - 1045.80 | 0.0039 times | Tue 28 July 2026 | 1037.10 (-0.73%) | 1037.10 | 1037.10 - 1037.10 | 0.0986 times | Fri 24 July 2026 | 1044.70 (-0.11%) | 1040.00 | 1040.00 - 1044.80 | 0.7886 times | Thu 23 July 2026 | 1045.80 (1.51%) | 1045.80 | 1045.80 - 1045.80 | 0.0394 times | Tue 21 July 2026 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.1972 times | Thu 18 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 6.6995 times | Wed 17 June 2026 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 1.1869 times | Thu 04 June 2026 | 1025.80 (1.38%) | 1025.80 | 1025.80 - 1025.80 | 0.0789 times | Mon 01 June 2026 | 1011.80 (-1%) | 1011.80 | 1011.80 - 1011.80 | 0.0394 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940097 are 1044.35 and 1052.65
| Weekly Target 1 | 1037.43 |
| Weekly Target 2 | 1042.97 |
| Weekly Target 3 | 1045.7333333333 |
| Weekly Target 4 | 1051.27 |
| Weekly Target 5 | 1054.03 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.26%) | 1044.00 | 1040.20 - 1048.50 | 0.719 times | Wed 29 July 2026 | 1045.80 (0.11%) | 1037.10 | 1037.10 - 1045.80 | 0.0813 times | Fri 24 July 2026 | 1044.70 (1.43%) | 1030.20 | 1030.20 - 1045.80 | 0.8128 times | Thu 18 June 2026 | 1030.00 (0.41%) | 1030.00 | 1030.00 - 1030.00 | 6.252 times | Thu 04 June 2026 | 1025.80 (0.37%) | 1011.80 | 1011.80 - 1025.80 | 0.0938 times | Thu 21 May 2026 | 1022.00 (1.09%) | 1011.80 | 1011.80 - 1022.00 | 0.5595 times | Wed 13 May 2026 | 1011.00 (0.58%) | 1010.20 | 1010.20 - 1011.00 | 0.4689 times | Thu 07 May 2026 | 1005.20 (0.42%) | 1005.20 | 1005.20 - 1005.20 | 0.3126 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.6252 times | Thu 26 February 2026 | 1020.00 (-2.41%) | 1066.20 | 1020.00 - 1066.20 | 0.075 times | Mon 15 December 2025 | 1045.20 (-1.66%) | 1045.20 | 1045.20 - 1045.20 | 0.0313 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940097 are 1044.35 and 1052.65
| Monthly Target 1 | 1037.43 |
| Monthly Target 2 | 1042.97 |
| Monthly Target 3 | 1045.7333333333 |
| Monthly Target 4 | 1051.27 |
| Monthly Target 5 | 1054.03 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1048.50 (0.26%) | 1044.00 | 1040.20 - 1048.50 | 0.4644 times | Wed 29 July 2026 | 1045.80 (1.53%) | 1030.20 | 1030.20 - 1045.80 | 0.5774 times | Thu 18 June 2026 | 1030.00 (0.78%) | 1011.80 | 1011.80 - 1030.00 | 4.0985 times | Thu 21 May 2026 | 1022.00 (2.1%) | 1005.20 | 1005.20 - 1022.00 | 0.8661 times | Thu 23 April 2026 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.4038 times | Thu 26 February 2026 | 1020.00 (-4.33%) | 1020.00 | 1020.00 - 1020.00 | 0.0283 times | Mon 05 January 2026 | 1066.20 (2.01%) | 1066.20 | 1066.20 - 1066.20 | 0.0202 times | Mon 15 December 2025 | 1045.20 (-1.4%) | 1045.20 | 1019.07 - 1062.80 | 3.0608 times | Tue 25 November 2025 | 1060.00 (1.92%) | 1040.20 | 1040.20 - 1060.00 | 0.0606 times | Thu 16 October 2025 | 1040.00 (-0.1%) | 1042.10 | 1025.50 - 1042.10 | 0.4199 times | Tue 30 September 2025 | 1041.00 (0.87%) | 1020.20 | 1020.20 - 1041.00 | 11.3325 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940097
DMA (daily moving average) of Efsl 9 940097
| DMA period | DMA value |
| 5 day DMA | 1044.06 |
| 12 day DMA | 1034.66 |
| 20 day DMA | 1029.81 |
| 35 day DMA | 1034.57 |
| 50 day DMA | 1030.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.76 | 1041.39 | 1039.99 |
| 12 day EMA | 1037.82 | 1035.88 | 1034.37 |
| 20 day EMA | 1034.81 | 1033.37 | 1032.23 |
| 35 day EMA | 1029.92 | 1028.83 | 1027.93 |
| 50 day EMA | 1028.38 | 1027.56 | 1026.88 |
SMA (simple moving average) of Efsl 9 940097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.06 | 1043.52 | 1040.72 |
| 12 day SMA | 1034.66 | 1032.41 | 1029.64 |
| 20 day SMA | 1029.81 | 1030.53 | 1031.32 |
| 35 day SMA | 1034.57 | 1034.33 | 1034.01 |
| 50 day SMA | 1030.23 | 1029.17 | 1028.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.