Ccil16 940095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 16 940095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil16 Strong Daily Stock price targets for Ccil16 940095 are 1056 and 1058 | Daily Target 1 | 1054.33 | | Daily Target 2 | 1055.67 | | Daily Target 3 | 1056.3333333333 | | Daily Target 4 | 1057.67 | | Daily Target 5 | 1058.33 |
Daily price and volume Ccil 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1057.00 (4.14%) |
1055.00 |
1055.00 - 1057.00 |
0.7463 times |
Fri 14 November 2025 |
1015.00 (-0.49%) |
1015.00 |
1015.00 - 1015.00 |
1.4047 times |
Thu 13 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0439 times |
Wed 12 November 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.7463 times |
Wed 15 October 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
1.3169 times |
Fri 11 July 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.3169 times |
Tue 08 July 2025 |
1015.00 (-0.59%) |
1015.00 |
1015.00 - 1015.00 |
1.0975 times |
Tue 27 May 2025 |
1021.00 (19.98%) |
1021.00 |
1021.00 - 1021.00 |
0.1756 times |
Wed 30 April 2025 |
851.00 (0%) |
951.00 |
851.00 - 951.00 |
2.151 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Ccil16 Strong weekly Stock price targets for Ccil16 940095 are 528.5 and 528.5 | Weekly Target 1 | 352.33 | | Weekly Target 2 | 352.33 | | Weekly Target 3 | 352.33333333333 | | Weekly Target 4 | 704.67 | | Weekly Target 5 | 704.67 |
Weekly price and volumes for Ccil 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1057.00 (0%) |
|
- |
0 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil16 Strong monthly Stock price targets for Ccil16 940095 are 1036 and 1078 | Monthly Target 1 | 1001 | | Monthly Target 2 | 1029 | | Monthly Target 3 | 1043 | | Monthly Target 4 | 1071 | | Monthly Target 5 | 1085 |
Monthly price and volumes Ccil 16
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1057.00 (3.63%) |
1020.00 |
1015.00 - 1057.00 |
1.6341 times |
Wed 15 October 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.7317 times |
Fri 11 July 2025 |
1015.00 (-0.59%) |
1015.00 |
1015.00 - 1015.00 |
1.3415 times |
Tue 27 May 2025 |
1021.00 (19.98%) |
1021.00 |
1021.00 - 1021.00 |
0.0976 times |
Wed 30 April 2025 |
851.00 (0%) |
951.00 |
851.00 - 951.00 |
1.1951 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 16 940095
DMA (daily moving average) of Ccil 16 940095
| DMA period | DMA value | | 5 day DMA | 1026.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 16 940095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1024.19 | 1007.79 | 1004.18 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 16 940095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.4 | 1018 | 1018 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
