Ccil19 940091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 19 940091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil19 Strong Daily Stock price targets for Ccil19 940091 are 996 and 996 | Daily Target 1 | 996 | | Daily Target 2 | 996 | | Daily Target 3 | 996 | | Daily Target 4 | 996 | | Daily Target 5 | 996 |
Daily price and volume Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.00 (0.1%) |
996.00 |
996.00 - 996.00 |
0.6601 times |
Tue 01 July 2025 |
995.00 (-0.99%) |
1005.00 |
995.00 - 1005.00 |
4.9967 times |
Mon 30 June 2025 |
1004.99 (2.55%) |
1010.00 |
1004.99 - 1010.00 |
0.0198 times |
Thu 26 June 2025 |
980.00 (-2.97%) |
980.00 |
980.00 - 980.00 |
0.066 times |
Mon 16 June 2025 |
1010.00 (4.12%) |
1010.00 |
1010.00 - 1010.00 |
0.066 times |
Thu 12 June 2025 |
970.00 (-3%) |
1000.00 |
970.00 - 1000.00 |
0.4488 times |
Wed 11 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2706 times |
Tue 10 June 2025 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
1.6502 times |
Fri 06 June 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.1386 times |
Wed 21 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.6832 times |
Tue 20 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2508 times |
Weekly price and charts Ccil19 Strong weekly Stock price targets for Ccil19 940091 are 988 and 1003 | Weekly Target 1 | 985.33 | | Weekly Target 2 | 990.67 | | Weekly Target 3 | 1000.3333333333 | | Weekly Target 4 | 1005.67 | | Weekly Target 5 | 1015.33 |
Weekly price and volumes for Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.00 (1.63%) |
1010.00 |
995.00 - 1010.00 |
3.0714 times |
Thu 26 June 2025 |
980.00 (1.03%) |
1010.00 |
980.00 - 1010.00 |
0.0714 times |
Thu 12 June 2025 |
970.00 (-2.9%) |
1000.00 |
970.00 - 1000.00 |
1.2821 times |
Fri 06 June 2025 |
999.00 (-0.1%) |
1000.00 |
999.00 - 1000.00 |
1.1857 times |
Wed 14 May 2025 |
1000.00 (-0.99%) |
1000.00 |
1000.00 - 1000.00 |
0.3 times |
Thu 08 May 2025 |
1010.00 (0%) |
1012.00 |
1010.00 - 1012.00 |
0.0893 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil19 Strong monthly Stock price targets for Ccil19 940091 are 990.5 and 1000.5 | Monthly Target 1 | 988.67 | | Monthly Target 2 | 992.33 | | Monthly Target 3 | 998.66666666667 | | Monthly Target 4 | 1002.33 | | Monthly Target 5 | 1008.67 |
Monthly price and volumes Ccil 19
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
996.00 (-0.89%) |
1005.00 |
995.00 - 1005.00 |
2.0165 times |
Mon 30 June 2025 |
1004.99 (0.5%) |
999.00 |
970.00 - 1010.00 |
0.9482 times |
Wed 21 May 2025 |
1000.00 (3.09%) |
1000.00 |
1000.00 - 1012.00 |
1.0118 times |
Tue 29 April 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0235 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 19 940091
DMA (daily moving average) of Ccil 19 940091
| DMA period | DMA value | | 5 day DMA | 997.2 | | 12 day DMA | 996.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 19 940091
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.65 | 995.47 | 995.71 | | 12 day EMA | 996.24 | 996.28 | 996.51 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 19 940091
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997.2 | 992 | 993 | | 12 day SMA | 996.25 | 996.58 | 997 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
