Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.0116 times | Fri 07 August 2026 | 994.00 (0%) | 995.00 | 994.00 - 995.00 | 0.2546 times | Thu 06 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 4.7222 times | Wed 05 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 3.3681 times | Thu 30 July 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.463 times | Tue 14 July 2026 | 980.00 (0%) | 955.25 | 955.25 - 980.00 | 0.5208 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1157 times | Tue 23 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0579 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.463 times | Wed 10 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0231 times | Tue 09 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.081 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.0088 times | Fri 07 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 6.3357 times | Thu 30 July 2026 | 995.00 (1.53%) | 955.25 | 955.25 - 995.00 | 0.7469 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1318 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.4306 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.2724 times | Fri 27 March 2026 | 880.00 (-9.28%) | 990.00 | 880.00 - 990.00 | 0.4833 times | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.2109 times | Thu 05 March 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 1.0808 times | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.2988 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7838 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 996 and 1000
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 998.00 (0.3%) | 995.00 | 994.00 - 998.00 | 2.3549 times | Thu 30 July 2026 | 995.00 (1.53%) | 980.00 | 955.25 - 995.00 | 0.3098 times | Tue 23 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1761 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1011 times | Fri 27 March 2026 | 880.00 (-12%) | 1000.00 | 880.00 - 1000.00 | 0.3327 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.4371 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.486 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 4.5466 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.3947 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.8611 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 4.5988 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 995.2 |
| 12 day DMA | 991.33 |
| 20 day DMA | 984.3 |
| 35 day DMA | 991.6 |
| 50 day DMA | 994.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.81 | 991.71 | 990.57 |
| 12 day EMA | 989.83 | 988.35 | 987.32 |
| 20 day EMA | 989.27 | 988.35 | 987.76 |
| 35 day EMA | 990.44 | 989.99 | 989.75 |
| 50 day EMA | 994.39 | 994.24 | 994.25 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.2 | 991.6 | 988.8 |
| 12 day SMA | 991.33 | 981.5 | 981.17 |
| 20 day SMA | 984.3 | 985.4 | 985.7 |
| 35 day SMA | 991.6 | 991.66 | 991.86 |
| 50 day SMA | 994.8 | 994.84 | 994.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.