Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 1.161 times | Fri 27 March 2026 | 880.00 (-11.11%) | 880.00 | 880.00 - 880.00 | 1.3109 times | Mon 16 March 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.7491 times | Fri 13 March 2026 | 970.00 (-3%) | 970.05 | 970.00 - 970.05 | 0.3745 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3371 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1873 times | Thu 05 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8614 times | Wed 25 February 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 3.7453 times | Thu 12 February 2026 | 950.00 (-6.86%) | 950.00 | 950.00 - 950.00 | 0.5243 times | Tue 10 February 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.7491 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8352 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Fri 27 March 2026 | 880.00 (-9.28%) | 990.00 | 880.00 - 990.00 | 0.2506 times | Fri 13 March 2026 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 0.1093 times | Thu 05 March 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.5604 times | Thu 12 February 2026 | 950.00 (-5%) | 1020.00 | 950.00 - 1020.00 | 0.1549 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9248 times | Fri 26 December 2025 | 1000.00 (-0.79%) | 1000.00 | 990.00 - 1000.00 | 6.0957 times | Fri 05 December 2025 | 1008.00 (1.82%) | 1003.00 | 1001.00 - 1008.00 | 0.5604 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1000.00 | 0.615 times | Thu 23 October 2025 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.5877 times | Wed 24 September 2025 | 1001.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.738 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0747 times | Fri 27 March 2026 | 880.00 (-12%) | 1000.00 | 880.00 - 1000.00 | 0.2458 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.323 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3591 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 3.3598 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.2916 times | Fri 31 October 2025 | 990.00 (-1.1%) | 1000.00 | 990.00 - 1001.00 | 0.6363 times | Wed 24 September 2025 | 1001.00 (-0.89%) | 1007.00 | 990.00 - 1009.00 | 3.3984 times | Tue 26 August 2025 | 1010.00 (0%) | 1010.00 | 966.06 - 1010.00 | 0.8412 times | Wed 30 July 2025 | 1010.00 (0%) | 992.01 | 980.00 - 1115.00 | 0.47 times | Tue 24 June 2025 | 1010.00 (0.8%) | 825.00 | 825.00 - 1010.00 | 1.6534 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 968 |
| 12 day DMA | 984.17 |
| 20 day DMA | 990.8 |
| 35 day DMA | 994.71 |
| 50 day DMA | 998.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.41 | 952.62 | 988.93 |
| 12 day EMA | 979.16 | 975.37 | 992.7 |
| 20 day EMA | 985.56 | 984.04 | 994.99 |
| 35 day EMA | 991.82 | 991.34 | 997.89 |
| 50 day EMA | 995.5 | 995.32 | 1000.02 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968 | 968 | 992 |
| 12 day SMA | 984.17 | 984.17 | 994.17 |
| 20 day SMA | 990.8 | 990.95 | 996.45 |
| 35 day SMA | 994.71 | 994.91 | 998.49 |
| 50 day SMA | 998.3 | 998.3 | 1000.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.