Login or Join
HomepageCcil12 940085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940085 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (1.81%) | 999.00 | 999.00 - 999.00 | 1.0638 times | Mon 12 October 2026 | 981.25 (0.02%) | 981.25 | 981.25 - 981.25 | 2.1277 times | Tue 22 September 2026 | 981.05 (-2.09%) | 981.05 | 981.05 - 981.05 | 1.0638 times | Mon 07 September 2026 | 1002.00 (0%) | 1001.50 | 1001.50 - 1002.00 | 0.266 times | Fri 04 September 2026 | 1002.00 (1.19%) | 1002.00 | 1002.00 - 1002.00 | 0.0213 times | Fri 21 August 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 0.4787 times | Wed 19 August 2026 | 995.00 (1.38%) | 994.95 | 994.95 - 995.00 | 3.3723 times | Tue 18 August 2026 | 981.50 (0%) | 981.50 | 981.50 - 981.50 | 0.2766 times | Thu 13 August 2026 | 981.50 (-1.36%) | 981.50 | 981.50 - 981.50 | 0.3936 times | Wed 12 August 2026 | 995.00 (-0.3%) | 998.00 | 980.00 - 998.00 | 0.9362 times | Mon 10 August 2026 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.0106 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940085 are 990.13 and 1007.88
| Weekly Target 1 | 975.33 |
| Weekly Target 2 | 987.17 |
| Weekly Target 3 | 993.08333333333 |
| Weekly Target 4 | 1004.92 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (1.83%) | 981.25 | 981.25 - 999.00 | 1.6287 times | Tue 22 September 2026 | 981.05 (-2.09%) | 1001.50 | 981.05 - 1002.00 | 0.6786 times | Fri 04 September 2026 | 1002.00 (1.19%) | 1002.00 | 1002.00 - 1002.00 | 0.0109 times | Fri 21 August 2026 | 990.20 (0.89%) | 981.50 | 981.50 - 995.00 | 2.1064 times | Thu 13 August 2026 | 981.50 (-1.26%) | 998.00 | 980.00 - 998.00 | 0.684 times | Fri 07 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 3.9142 times | Thu 30 July 2026 | 995.00 (1.53%) | 955.25 | 955.25 - 995.00 | 0.4615 times | Wed 01 July 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0814 times | Fri 12 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.266 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1683 times | Fri 27 March 2026 | 880.00 (-9.28%) | 990.00 | 880.00 - 990.00 | 0.2986 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940085 are 990.13 and 1007.88
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 987.17 |
| Monthly Target 3 | 993.08333333333 |
| Monthly Target 4 | 1004.92 |
| Monthly Target 5 | 1010.83 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 999.00 (1.83%) | 981.25 | 981.25 - 999.00 | 0.8285 times | Tue 22 September 2026 | 981.05 (-0.92%) | 1002.00 | 981.05 - 1002.00 | 0.3507 times | Fri 21 August 2026 | 990.20 (-0.48%) | 995.00 | 980.00 - 998.00 | 3.4107 times | Thu 30 July 2026 | 995.00 (1.53%) | 980.00 | 955.25 - 995.00 | 0.2624 times | Tue 23 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1491 times | Fri 15 May 2026 | 1000.00 (13.64%) | 1000.00 | 1000.00 - 1000.00 | 0.0856 times | Fri 27 March 2026 | 880.00 (-12%) | 1000.00 | 880.00 - 1000.00 | 0.2817 times | Wed 25 February 2026 | 1000.00 (0%) | 1020.00 | 950.00 - 1020.00 | 0.3701 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4115 times | Mon 29 December 2025 | 1000.00 (-0.5%) | 1008.00 | 990.00 - 1008.00 | 3.8498 times | Wed 12 November 2025 | 1005.00 (1.52%) | 1003.00 | 1001.00 - 1005.00 | 0.3342 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940085 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940085
DMA (daily moving average) of Ccil 12 940085
| DMA period | DMA value |
| 5 day DMA | 993.06 |
| 12 day DMA | 991.71 |
| 20 day DMA | 990.23 |
| 35 day DMA | 988.99 |
| 50 day DMA | 992.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.69 | 988.04 | 991.44 |
| 12 day EMA | 991.01 | 989.56 | 991.07 |
| 20 day EMA | 990.46 | 989.56 | 990.43 |
| 35 day EMA | 991.94 | 991.52 | 992.12 |
| 50 day EMA | 992.93 | 992.68 | 993.15 |
SMA (simple moving average) of Ccil 12 940085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.06 | 991.3 | 994.05 |
| 12 day SMA | 991.71 | 991.29 | 992.44 |
| 20 day SMA | 990.23 | 990.28 | 991.21 |
| 35 day SMA | 988.99 | 989.01 | 989.55 |
| 50 day SMA | 992.17 | 991.99 | 992.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.