Ccil9 940079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICcil 9 940079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil9 Strong Daily Stock price targets for Ccil9 940079 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Ccil 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.2083 times |
Tue 01 April 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.2083 times |
Wed 26 March 2025 |
970.00 (-0.41%) |
970.00 |
970.00 - 970.00 |
2.0833 times |
Fri 21 March 2025 |
974.00 (-0.1%) |
974.00 |
974.00 - 974.00 |
0.25 times |
Thu 20 March 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.1667 times |
Tue 11 March 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.4167 times |
Mon 10 March 2025 |
970.00 (-0.51%) |
975.00 |
970.00 - 975.00 |
1.25 times |
Thu 27 February 2025 |
975.00 (2.09%) |
975.00 |
975.00 - 975.00 |
0.8333 times |
Mon 24 February 2025 |
955.00 (1.03%) |
955.00 |
955.00 - 955.00 |
2.0833 times |
Wed 19 February 2025 |
945.25 (0%) |
945.25 |
945.25 - 945.25 |
2.5 times |
Fri 14 February 2025 |
945.25 (0%) |
945.25 |
945.00 - 945.25 |
4.2083 times |
Weekly price and charts Ccil9 Strong weekly Stock price targets for Ccil9 940079 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for Ccil 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.0885 times |
Wed 26 March 2025 |
970.00 (-0.41%) |
970.00 |
970.00 - 970.00 |
0.4425 times |
Fri 21 March 2025 |
974.00 (-0.1%) |
975.00 |
970.00 - 975.00 |
0.4425 times |
Thu 27 February 2025 |
975.00 (3.15%) |
955.00 |
955.00 - 975.00 |
0.6195 times |
Wed 19 February 2025 |
945.25 (0%) |
945.25 |
945.25 - 945.25 |
0.531 times |
Fri 14 February 2025 |
945.25 (0.03%) |
940.00 |
940.00 - 945.25 |
2.3097 times |
Thu 06 February 2025 |
945.00 (0%) |
945.75 |
945.00 - 945.75 |
2.5664 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Ccil9 Strong monthly Stock price targets for Ccil9 940079 are 975 and 975 | Monthly Target 1 | 975 | | Monthly Target 2 | 975 | | Monthly Target 3 | 975 | | Monthly Target 4 | 975 | | Monthly Target 5 | 975 |
Monthly price and volumes Ccil 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
975.00 (0.52%) |
975.00 |
975.00 - 975.00 |
0.0379 times |
Wed 26 March 2025 |
970.00 (-0.51%) |
975.00 |
970.00 - 975.00 |
0.3793 times |
Thu 27 February 2025 |
975.00 (0%) |
945.75 |
940.00 - 975.00 |
2.5828 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ccil 9 940079
DMA (daily moving average) of Ccil 9 940079
| DMA period | DMA value | | 5 day DMA | 973.8 | | 12 day DMA | 964.56 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ccil 9 940079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.76 | 971.64 | 969.96 | | 12 day EMA | 964.17 | 962.2 | 959.87 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 9 940079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.8 | 972.8 | 971.8 | | 12 day SMA | 964.56 | 962.06 | 959.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
