Mfliii10 940077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 10 940077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10 Strong Daily Stock price targets for Mfliii10 940077 are 891.3 and 1048.3 | Daily Target 1 | 760.47 | | Daily Target 2 | 865.13 | | Daily Target 3 | 917.46666666667 | | Daily Target 4 | 1022.13 | | Daily Target 5 | 1074.47 |
Daily price and volume Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
969.80 (19.32%) |
812.80 |
812.80 - 969.80 |
1.7576 times |
Thu 26 June 2025 |
812.80 (0%) |
812.80 |
812.80 - 812.80 |
0.7879 times |
Wed 25 June 2025 |
812.80 (-2.4%) |
812.80 |
812.80 - 812.80 |
1.2121 times |
Mon 16 June 2025 |
832.80 (-13.16%) |
832.80 |
832.80 - 832.80 |
0.0606 times |
Wed 11 June 2025 |
959.00 (0%) |
959.00 |
959.00 - 959.00 |
2.4242 times |
Mon 26 May 2025 |
959.00 (-0.31%) |
959.00 |
959.00 - 959.00 |
0.6061 times |
Wed 14 May 2025 |
962.00 (0%) |
962.00 |
962.00 - 962.00 |
1.3939 times |
Mon 12 May 2025 |
962.00 (13.04%) |
962.00 |
962.00 - 962.00 |
1.6364 times |
Wed 30 April 2025 |
851.00 (-11.35%) |
851.00 |
851.00 - 851.00 |
0.0606 times |
Fri 25 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0606 times |
Thu 13 February 2025 |
960.00 (-0.1%) |
960.00 |
960.00 - 960.00 |
1.8182 times |
Weekly price and charts Mfliii10 Strong weekly Stock price targets for Mfliii10 940077 are 891.3 and 1048.3 | Weekly Target 1 | 760.47 | | Weekly Target 2 | 865.13 | | Weekly Target 3 | 917.46666666667 | | Weekly Target 4 | 1022.13 | | Weekly Target 5 | 1074.47 |
Weekly price and volumes for Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
969.80 (19.32%) |
812.80 |
812.80 - 969.80 |
0.1018 times |
Thu 26 June 2025 |
812.80 (-15.25%) |
832.80 |
812.80 - 832.80 |
0.1193 times |
Wed 11 June 2025 |
959.00 (-0.31%) |
959.00 |
959.00 - 959.00 |
0.1754 times |
Wed 14 May 2025 |
962.00 (13.04%) |
962.00 |
962.00 - 962.00 |
0.1754 times |
Wed 30 April 2025 |
851.00 (-11.35%) |
851.00 |
851.00 - 851.00 |
0.0035 times |
Fri 25 April 2025 |
960.00 (-0.1%) |
960.00 |
960.00 - 960.00 |
0.1088 times |
Thu 06 February 2025 |
961.00 (-3.13%) |
969.00 |
961.00 - 970.00 |
0.807 times |
Thu 30 January 2025 |
992.00 (3.33%) |
960.00 |
960.00 - 992.00 |
4.2807 times |
Fri 24 January 2025 |
960.00 (0%) |
979.00 |
960.00 - 979.00 |
3.2281 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii10 Strong monthly Stock price targets for Mfliii10 940077 are 891.3 and 1048.3 | Monthly Target 1 | 760.47 | | Monthly Target 2 | 865.13 | | Monthly Target 3 | 917.46666666667 | | Monthly Target 4 | 1022.13 | | Monthly Target 5 | 1074.47 |
Monthly price and volumes Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
969.80 (19.32%) |
812.80 |
812.80 - 969.80 |
0.0671 times |
Thu 26 June 2025 |
812.80 (-15.25%) |
959.00 |
812.80 - 959.00 |
0.1711 times |
Mon 26 May 2025 |
959.00 (12.69%) |
962.00 |
959.00 - 962.00 |
0.1387 times |
Wed 30 April 2025 |
851.00 (-11.35%) |
960.00 |
851.00 - 960.00 |
0.0046 times |
Thu 13 February 2025 |
960.00 (-3.23%) |
969.00 |
960.00 - 970.00 |
0.6012 times |
Thu 30 January 2025 |
992.00 (0%) |
960.00 |
960.00 - 992.00 |
5.0173 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 10 940077
DMA (daily moving average) of Mfliii 10 940077
| DMA period | DMA value | | 5 day DMA | 877.44 | | 12 day DMA | 916.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 10 940077
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.84 | 857.37 | 879.65 | | 12 day EMA | 911.18 | 900.53 | 916.48 | | 20 day EMA | 940.05 | 936.92 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940077
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 877.44 | 875.28 | 905.12 | | 12 day SMA | 916.85 | 916.87 | 929.88 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
