Use Dark Theme
bell notificationshomepagelogin

Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii10

Strong Daily Stock price targets for Mfliii10 940075 are 1061.5 and 1061.5

Daily Target 11061.5
Daily Target 21061.5
Daily Target 31061.5
Daily Target 41061.5
Daily Target 51061.5

Daily price and volume Mfliii 10

Date Closing Open Range Volume
Thu 18 September 2025 1061.50 (7.22%) 1061.50 1061.50 - 1061.50 0.655 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2183 times
Thu 24 July 2025 990.00 (0%) 836.80 836.00 - 990.00 2.1834 times
Tue 08 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 3.1528 times
Thu 22 May 2025 980.00 (2.08%) 980.00 980.00 - 980.00 0.0961 times
Tue 22 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.8734 times
Thu 17 April 2025 960.00 (2.13%) 960.00 960.00 - 960.00 1.3362 times
Fri 11 April 2025 940.00 (-1.05%) 940.00 940.00 - 940.00 0.6114 times
Tue 08 April 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.4367 times
Fri 28 March 2025 960.00 (0%) 950.00 950.00 - 960.00 0.4367 times
Fri 21 March 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0087 times

Daily chart Mfliii10

Weekly price and charts Mfliii10

Strong weekly Stock price targets for Mfliii10 940075 are 1025.75 and 1097.25

Weekly Target 1966.17
Weekly Target 21013.83
Weekly Target 31037.6666666667
Weekly Target 41085.33
Weekly Target 51109.17

Weekly price and volumes for Mfliii 10

Date Closing Open Range Volume
Thu 18 September 2025 1061.50 (7.22%) 990.00 990.00 - 1061.50 0.6901 times
Thu 24 July 2025 990.00 (1.02%) 990.00 836.00 - 990.00 4.2167 times
Thu 22 May 2025 980.00 (2.08%) 960.00 960.00 - 980.00 0.766 times
Thu 17 April 2025 960.00 (2.13%) 960.00 960.00 - 960.00 1.0559 times
Fri 11 April 2025 940.00 (-2.08%) 950.00 940.00 - 950.00 0.8282 times
Fri 28 March 2025 960.00 (0%) 950.00 950.00 - 960.00 0.3451 times
Fri 21 March 2025 960.00 (-1.54%) 960.00 960.00 - 960.00 0.2139 times
Thu 13 March 2025 975.00 (3.28%) 975.00 975.00 - 975.00 0.0207 times
Fri 07 March 2025 944.00 (-0.11%) 944.00 944.00 - 944.00 1.5183 times
Thu 27 February 2025 945.00 (-2.07%) 955.00 945.00 - 955.00 0.3451 times
Fri 07 February 2025 965.00 (-0.52%) 890.00 890.00 - 965.00 1.187 times

weekly chart Mfliii10

Monthly price and charts Mfliii10

Strong monthly Stock price targets for Mfliii10 940075 are 1025.75 and 1097.25

Monthly Target 1966.17
Monthly Target 21013.83
Monthly Target 31037.6666666667
Monthly Target 41085.33
Monthly Target 51109.17

Monthly price and volumes Mfliii 10

Date Closing Open Range Volume
Thu 18 September 2025 1061.50 (7.22%) 990.00 990.00 - 1061.50 0.18 times
Thu 24 July 2025 990.00 (1.02%) 990.00 836.00 - 990.00 1.1 times
Thu 22 May 2025 980.00 (2.08%) 980.00 980.00 - 980.00 0.0198 times
Tue 22 April 2025 960.00 (0%) 950.00 940.00 - 960.00 0.6716 times
Fri 28 March 2025 960.00 (1.59%) 944.00 944.00 - 975.00 0.5473 times
Thu 27 February 2025 945.00 (-2.58%) 890.00 890.00 - 965.00 0.3997 times
Fri 31 January 2025 970.00 (0%) 989.00 836.80 - 989.00 4.0815 times
Sat 20 September 2025 (0%) - 0 times

monthly chart Mfliii10

DMA SMA EMA moving averages of Mfliii 10 940075

DMA (daily moving average) of Mfliii 10 940075

DMA period DMA value
5 day DMA 1002.3
12 day DMA 975.13
20 day DMA 965.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfliii 10 940075

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.66982.25978.38
12 day EMA985.22971.35967.96
20 day EMA976.14967.16964.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfliii 10 940075

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.3982976
12 day SMA975.13967.92964.08
20 day SMA965.88961.05956.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme