Mfliii10 940075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 10 940075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10 Strong Daily Stock price targets for Mfliii10 940075 are 962.5 and 967.5 | Daily Target 1 | 958.33 | | Daily Target 2 | 961.67 | | Daily Target 3 | 963.33333333333 | | Daily Target 4 | 966.67 | | Daily Target 5 | 968.33 |
Daily price and volume Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
965.00 (8.43%) |
960.00 |
960.00 - 965.00 |
0.2523 times |
Mon 03 February 2025 |
890.00 (-8.25%) |
890.00 |
890.00 - 890.00 |
0.5045 times |
Fri 31 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1968 times |
Thu 30 January 2025 |
970.00 (1.04%) |
980.00 |
970.00 - 981.40 |
5.1968 times |
Wed 29 January 2025 |
960.00 (-2.54%) |
985.00 |
960.00 - 985.00 |
0.3027 times |
Tue 28 January 2025 |
985.00 (2.6%) |
960.00 |
960.00 - 985.00 |
2.22 times |
Fri 24 January 2025 |
960.00 (-0.93%) |
960.00 |
960.00 - 960.00 |
0.1514 times |
Tue 21 January 2025 |
969.00 (-0.1%) |
965.00 |
960.00 - 969.00 |
0.4692 times |
Mon 20 January 2025 |
970.00 (1.04%) |
836.80 |
836.80 - 980.00 |
0.555 times |
Fri 17 January 2025 |
960.00 (-0.52%) |
960.00 |
960.00 - 960.00 |
0.1514 times |
Thu 16 January 2025 |
965.00 (-2.43%) |
966.00 |
965.00 - 966.00 |
0.1766 times |
Weekly price and charts Mfliii10 Strong weekly Stock price targets for Mfliii10 940075 are 927.5 and 1002.5 | Weekly Target 1 | 865 | | Weekly Target 2 | 915 | | Weekly Target 3 | 940 | | Weekly Target 4 | 990 | | Weekly Target 5 | 1015 |
Weekly price and volumes for Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
965.00 (-0.52%) |
890.00 |
890.00 - 965.00 |
0.2305 times |
Fri 31 January 2025 |
970.00 (1.04%) |
960.00 |
960.00 - 985.00 |
2.4114 times |
Fri 24 January 2025 |
960.00 (0%) |
836.80 |
836.80 - 980.00 |
0.3581 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii10 Strong monthly Stock price targets for Mfliii10 940075 are 927.5 and 1002.5 | Monthly Target 1 | 865 | | Monthly Target 2 | 915 | | Monthly Target 3 | 940 | | Monthly Target 4 | 990 | | Monthly Target 5 | 1015 |
Monthly price and volumes Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
965.00 (-0.52%) |
890.00 |
890.00 - 965.00 |
0.1241 times |
Fri 31 January 2025 |
970.00 (0%) |
989.00 |
836.80 - 989.00 |
1.8759 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 10 940075
DMA (daily moving average) of Mfliii 10 940075
| DMA period | DMA value | | 5 day DMA | 951 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 10 940075
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.3 | 942.95 | 969.42 | | 12 day EMA | 962.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940075
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951 | 955 | 969 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
