Mfliii10 940071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 10 940071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10 Strong Daily Stock price targets for Mfliii10 940071 are 1013.2 and 1013.2 | Daily Target 1 | 1013.2 | | Daily Target 2 | 1013.2 | | Daily Target 3 | 1013.2 | | Daily Target 4 | 1013.2 | | Daily Target 5 | 1013.2 |
Daily price and volume Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.20 (2.32%) |
1013.20 |
1013.20 - 1013.20 |
1.0593 times |
Tue 17 June 2025 |
990.20 (-1.13%) |
990.20 |
990.20 - 990.20 |
0.0106 times |
Mon 09 June 2025 |
1001.52 (0.57%) |
995.81 |
995.81 - 1001.52 |
3.1568 times |
Fri 06 June 2025 |
995.81 (0%) |
995.80 |
995.80 - 995.81 |
0.0212 times |
Mon 26 May 2025 |
995.80 (-0.32%) |
970.20 |
970.20 - 995.80 |
1.0593 times |
Wed 07 May 2025 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.4237 times |
Mon 05 May 2025 |
990.00 (7.6%) |
960.00 |
960.00 - 990.00 |
2.1504 times |
Tue 25 March 2025 |
920.10 (-5.92%) |
920.10 |
920.10 - 920.10 |
2.0975 times |
Fri 21 March 2025 |
978.00 (6.28%) |
978.00 |
978.00 - 978.00 |
0.0106 times |
Thu 20 March 2025 |
920.21 (-1.26%) |
920.21 |
920.21 - 920.21 |
0.0106 times |
Wed 19 March 2025 |
931.93 (5.42%) |
911.83 |
911.83 - 931.93 |
0.0212 times |
Weekly price and charts Mfliii10 Strong weekly Stock price targets for Mfliii10 940071 are 1001.7 and 1024.7 | Weekly Target 1 | 982.53 | | Weekly Target 2 | 997.87 | | Weekly Target 3 | 1005.5333333333 | | Weekly Target 4 | 1020.87 | | Weekly Target 5 | 1028.53 |
Weekly price and volumes for Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.20 (1.75%) |
995.81 |
990.20 - 1013.20 |
2.5042 times |
Fri 06 June 2025 |
995.81 (-0.32%) |
970.20 |
970.20 - 995.81 |
0.6402 times |
Wed 07 May 2025 |
999.00 (8.58%) |
960.00 |
960.00 - 999.00 |
1.5251 times |
Tue 25 March 2025 |
920.10 (-5.92%) |
920.10 |
920.10 - 920.10 |
1.2427 times |
Fri 21 March 2025 |
978.00 (10.63%) |
911.83 |
911.83 - 978.00 |
0.0251 times |
Thu 13 March 2025 |
884.00 (0%) |
994.00 |
884.00 - 994.00 |
0.0628 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii10 Strong monthly Stock price targets for Mfliii10 940071 are 1013.2 and 1013.2 | Monthly Target 1 | 1013.2 | | Monthly Target 2 | 1013.2 | | Monthly Target 3 | 1013.2 | | Monthly Target 4 | 1013.2 | | Monthly Target 5 | 1013.2 |
Monthly price and volumes Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1013.20 (2.32%) |
1013.20 |
1013.20 - 1013.20 |
0.523 times |
Tue 17 June 2025 |
990.20 (-0.56%) |
995.80 |
990.20 - 1001.52 |
1.5743 times |
Mon 26 May 2025 |
995.80 (8.23%) |
960.00 |
960.00 - 999.00 |
1.7939 times |
Tue 25 March 2025 |
920.10 (-7.43%) |
884.00 |
884.00 - 978.00 |
1.0617 times |
Mon 27 January 2025 |
994.00 (0%) |
994.00 |
994.00 - 994.00 |
0.0471 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 10 940071
DMA (daily moving average) of Mfliii 10 940071
| DMA period | DMA value | | 5 day DMA | 999.31 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 10 940071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.58 | 989.77 | 989.56 | | 12 day EMA | 973.86 | 966.71 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.31 | 996.47 | 996.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
