Login or Join
HomepageMfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1167.6 and 1167.6
| Daily Target 1 | 1167.6 |
| Daily Target 2 | 1167.6 |
| Daily Target 3 | 1167.6 |
| Daily Target 4 | 1167.6 |
| Daily Target 5 | 1167.6 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (0.14%) | 1167.60 | 1167.60 - 1167.60 | 1.8068 times | Mon 28 September 2026 | 1166.00 (1.64%) | 1166.00 | 1166.00 - 1166.00 | 0.6637 times | Wed 23 September 2026 | 1147.20 (0.44%) | 1147.20 | 1147.20 - 1147.20 | 0.2655 times | Tue 15 September 2026 | 1142.20 (-0.68%) | 1150.00 | 1142.20 - 1150.00 | 0.3761 times | Fri 11 September 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1151.00 | 3.0457 times | Tue 08 September 2026 | 1150.00 (0%) | 1149.95 | 1149.95 - 1150.00 | 1.0324 times | Mon 07 September 2026 | 1149.95 (0.87%) | 1149.95 | 1149.95 - 1149.95 | 0.0369 times | Fri 04 September 2026 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1145.00 | 0.767 times | Thu 03 September 2026 | 1150.00 (0.17%) | 1176.70 | 1148.00 - 1176.70 | 1.5634 times | Wed 02 September 2026 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.4425 times | Tue 01 September 2026 | 1148.00 (0.01%) | 1148.20 | 1148.00 - 1148.20 | 2.559 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1166.8 and 1168.4
| Weekly Target 1 | 1165.47 |
| Weekly Target 2 | 1166.53 |
| Weekly Target 3 | 1167.0666666667 |
| Weekly Target 4 | 1168.13 |
| Weekly Target 5 | 1168.67 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (1.78%) | 1166.00 | 1166.00 - 1167.60 | 0.4612 times | Wed 23 September 2026 | 1147.20 (-0.24%) | 1150.00 | 1142.20 - 1150.00 | 0.1198 times | Fri 11 September 2026 | 1150.00 (0.88%) | 1149.95 | 1149.95 - 1151.00 | 0.7683 times | Fri 04 September 2026 | 1140.00 (-0.25%) | 1142.80 | 1140.00 - 1176.70 | 1.9854 times | Thu 27 August 2026 | 1142.80 (0.06%) | 1141.80 | 1132.20 - 1142.80 | 0.9445 times | Fri 21 August 2026 | 1142.07 (0.09%) | 1144.00 | 1142.00 - 1144.00 | 0.5989 times | Fri 14 August 2026 | 1140.99 (-0.04%) | 1141.50 | 1140.00 - 1141.50 | 0.6402 times | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 0.9817 times | Fri 31 July 2026 | 1130.01 (-0.09%) | 1138.50 | 1130.00 - 1138.50 | 3.4917 times | Wed 22 July 2026 | 1131.00 (0.53%) | 1131.20 | 1131.00 - 1131.20 | 0.0083 times | Thu 02 July 2026 | 1125.00 (0.4%) | 1136.80 | 1125.00 - 1136.80 | 0.1294 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1167.6 and 1167.6
| Monthly Target 1 | 1167.6 |
| Monthly Target 2 | 1167.6 |
| Monthly Target 3 | 1167.6 |
| Monthly Target 4 | 1167.6 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1167.60 (0.14%) | 1167.60 | 1167.60 - 1167.60 | 0.1747 times | Mon 28 September 2026 | 1166.00 (1.57%) | 1148.20 | 1140.00 - 1176.70 | 1.0399 times | Mon 31 August 2026 | 1147.94 (1.59%) | 1135.00 | 1132.20 - 1148.77 | 2.1525 times | Fri 31 July 2026 | 1130.01 (-0.6%) | 1130.00 | 1125.00 - 1138.50 | 1.8793 times | Tue 30 June 2026 | 1136.80 (1.79%) | 1120.00 | 1110.80 - 1136.80 | 0.4579 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 0.8195 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 1.6397 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.5713 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.6305 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.6348 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.3138 times |
Indicator Analysis of Mfliii10
Please login to view indicator analysis. or View indicator analysis of Mfliii10 940069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1154.6 |
| 12 day DMA | 1150.57 |
| 20 day DMA | 1146.71 |
| 35 day DMA | 1137.85 |
| 50 day DMA | 1128.14 |
| 100 day DMA | 1084.83 |
| 150 day DMA | 1048.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.93 | 1153.1 | 1146.65 |
| 12 day EMA | 1151.39 | 1148.44 | 1145.25 |
| 20 day EMA | 1146.29 | 1144.05 | 1141.74 |
| 35 day EMA | 1136.76 | 1134.94 | 1133.11 |
| 50 day EMA | 1127.32 | 1125.68 | 1124.04 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.6 | 1151.08 | 1147.87 |
| 12 day SMA | 1150.57 | 1148.51 | 1146.57 |
| 20 day SMA | 1146.71 | 1145.08 | 1143.28 |
| 35 day SMA | 1137.85 | 1135.97 | 1134.84 |
| 50 day SMA | 1128.14 | 1126.39 | 1125.06 |
| 100 day SMA | 1084.83 | 1083.15 | 1081.49 |
| 150 day SMA | 1048.47 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.