Login or Join
HomepageMfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1138.75 and 1144.25
| Daily Target 1 | 1134.17 |
| Daily Target 2 | 1137.83 |
| Daily Target 3 | 1139.6666666667 |
| Daily Target 4 | 1143.33 |
| Daily Target 5 | 1145.17 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1141.50 (0.57%) | 1136.00 | 1136.00 - 1141.50 | 1.9283 times | Wed 05 August 2026 | 1135.00 (0.44%) | 1135.00 | 1135.00 - 1135.00 | 0.1836 times | Fri 31 July 2026 | 1130.01 (-0.75%) | 1130.20 | 1130.00 - 1130.20 | 7.4496 times | Mon 27 July 2026 | 1138.50 (0.66%) | 1138.50 | 1138.50 - 1138.50 | 0.0622 times | Wed 22 July 2026 | 1131.00 (0.53%) | 1131.20 | 1131.00 - 1131.20 | 0.0178 times | Thu 02 July 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0296 times | Wed 01 July 2026 | 1125.00 (-1.04%) | 1130.00 | 1125.00 - 1130.00 | 0.2459 times | Tue 30 June 2026 | 1136.80 (1.45%) | 1136.80 | 1136.80 - 1136.80 | 0.003 times | Tue 23 June 2026 | 1120.50 (0%) | 1120.50 | 1120.50 - 1120.50 | 0.0504 times | Mon 22 June 2026 | 1120.50 (0%) | 1120.50 | 1120.50 - 1120.50 | 0.0296 times | Fri 19 June 2026 | 1120.50 (-1.23%) | 1120.50 | 1120.50 - 1120.50 | 0.1481 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1138.25 and 1144.75
| Weekly Target 1 | 1132.83 |
| Weekly Target 2 | 1137.17 |
| Weekly Target 3 | 1139.3333333333 |
| Weekly Target 4 | 1143.67 |
| Weekly Target 5 | 1145.83 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 1.4451 times | Fri 31 July 2026 | 1130.01 (-0.09%) | 1138.50 | 1130.00 - 1138.50 | 5.1398 times | Wed 22 July 2026 | 1131.00 (0.53%) | 1131.20 | 1131.00 - 1131.20 | 0.0122 times | Thu 02 July 2026 | 1125.00 (0.4%) | 1136.80 | 1125.00 - 1136.80 | 0.1905 times | Tue 23 June 2026 | 1120.50 (0%) | 1120.50 | 1120.50 - 1120.50 | 0.0547 times | Fri 19 June 2026 | 1120.50 (-0.29%) | 1134.42 | 1120.50 - 1134.42 | 0.6587 times | Wed 10 June 2026 | 1123.80 (1.17%) | 1123.80 | 1123.80 - 1123.80 | 0.1013 times | Thu 04 June 2026 | 1110.80 (-0.54%) | 1120.00 | 1110.80 - 1122.00 | 0.4844 times | Wed 27 May 2026 | 1116.80 (-0.09%) | 1126.18 | 1101.80 - 1126.18 | 1.6092 times | Mon 11 May 2026 | 1117.80 (0.09%) | 1117.80 | 1117.80 - 1117.80 | 0.304 times | Wed 06 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1116.80 | 0.4155 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1138.25 and 1144.75
| Monthly Target 1 | 1132.83 |
| Monthly Target 2 | 1137.17 |
| Monthly Target 3 | 1139.3333333333 |
| Monthly Target 4 | 1143.67 |
| Monthly Target 5 | 1145.83 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1141.50 (1.02%) | 1135.00 | 1135.00 - 1141.50 | 0.6585 times | Fri 31 July 2026 | 1130.01 (-0.6%) | 1130.00 | 1125.00 - 1138.50 | 2.4335 times | Tue 30 June 2026 | 1136.80 (1.79%) | 1120.00 | 1110.80 - 1136.80 | 0.5929 times | Wed 27 May 2026 | 1116.80 (0.61%) | 1101.80 | 1101.80 - 1126.18 | 1.0611 times | Wed 29 April 2026 | 1110.00 (2.57%) | 1104.80 | 1082.20 - 1112.00 | 2.1232 times | Fri 27 March 2026 | 1082.20 (-1.57%) | 1091.00 | 1080.20 - 1091.00 | 0.7397 times | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.8164 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.8219 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.4064 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.3463 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.7157 times |
Indicator Analysis of Mfliii10
Please login to view indicator analysis. or View indicator analysis of Mfliii10 940069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1135.2 |
| 12 day DMA | 1129.89 |
| 20 day DMA | 1124.74 |
| 35 day DMA | 1112.97 |
| 50 day DMA | 1099.59 |
| 100 day DMA | 1054.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.28 | 1132.17 | 1130.75 |
| 12 day EMA | 1129.8 | 1127.67 | 1126.34 |
| 20 day EMA | 1123.66 | 1121.78 | 1120.39 |
| 35 day EMA | 1110.58 | 1108.76 | 1107.21 |
| 50 day EMA | 1097.5 | 1095.71 | 1094.11 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.2 | 1131.9 | 1129.9 |
| 12 day SMA | 1129.89 | 1128.42 | 1126.4 |
| 20 day SMA | 1124.74 | 1123.16 | 1121.44 |
| 35 day SMA | 1112.97 | 1111.36 | 1109.64 |
| 50 day SMA | 1099.59 | 1097.82 | 1095.66 |
| 100 day SMA | 1054.76 | 1052.92 | 1051.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.