Login or Join
HomepageMfliii10 940069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 10 940069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10
Strong Daily Stock price targets for Mfliii10 940069 are 1099.5 and 1099.5
| Daily Target 1 | 1099.5 |
| Daily Target 2 | 1099.5 |
| Daily Target 3 | 1099.5 |
| Daily Target 4 | 1099.5 |
| Daily Target 5 | 1099.5 |
Daily price and volume Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.50 (2.45%) | 1099.50 | 1099.50 - 1099.50 | 0.8716 times | Mon 09 February 2026 | 1073.20 (-1.28%) | 1073.20 | 1073.20 - 1073.20 | 0.1743 times | Fri 06 February 2026 | 1087.09 (0.19%) | 1087.09 | 1087.09 - 1087.09 | 0.459 times | Wed 04 February 2026 | 1085.00 (0.93%) | 1089.80 | 1085.00 - 1089.80 | 1.5689 times | Tue 03 February 2026 | 1075.00 (0.64%) | 1072.10 | 1069.00 - 1075.00 | 0.9006 times | Mon 02 February 2026 | 1068.20 (-1.62%) | 1085.80 | 1068.20 - 1085.80 | 1.1621 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.6392 times | Fri 23 January 2026 | 1068.31 (0.1%) | 1068.31 | 1068.31 - 1068.31 | 0.1453 times | Wed 21 January 2026 | 1067.20 (0.02%) | 1085.80 | 1067.20 - 1085.80 | 1.1621 times | Tue 20 January 2026 | 1067.00 (-0.28%) | 1067.20 | 1067.00 - 1067.20 | 2.9169 times | Wed 14 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1336 times |
Weekly price and charts Mfliii10
Strong weekly Stock price targets for Mfliii10 940069 are 1086.35 and 1112.65
| Weekly Target 1 | 1064.43 |
| Weekly Target 2 | 1081.97 |
| Weekly Target 3 | 1090.7333333333 |
| Weekly Target 4 | 1108.27 |
| Weekly Target 5 | 1117.03 |
Weekly price and volumes for Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.50 (1.14%) | 1073.20 | 1073.20 - 1099.50 | 0.5351 times | Fri 06 February 2026 | 1087.09 (0.12%) | 1085.80 | 1068.20 - 1089.80 | 2.0927 times | Tue 27 January 2026 | 1085.80 (1.64%) | 1080.00 | 1080.00 - 1085.80 | 0.327 times | Fri 23 January 2026 | 1068.31 (-0.16%) | 1067.20 | 1067.00 - 1085.80 | 2.1611 times | Wed 14 January 2026 | 1070.00 (-0.37%) | 1052.52 | 1052.52 - 1070.00 | 0.1278 times | Thu 01 January 2026 | 1074.00 (1.03%) | 1051.20 | 1051.20 - 1074.00 | 0.981 times | Thu 18 December 2025 | 1063.00 (0.95%) | 1045.00 | 1044.20 - 1063.00 | 0.4221 times | Tue 11 November 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 1.0493 times | Fri 17 October 2025 | 1053.00 (2.77%) | 1026.80 | 1025.40 - 1053.00 | 1.308 times | Fri 10 October 2025 | 1024.63 (0.01%) | 1024.50 | 1024.50 - 1024.90 | 0.9958 times | Thu 25 September 2025 | 1024.50 (-2.04%) | 1020.40 | 1020.40 - 1044.90 | 0.6629 times |
Monthly price and charts Mfliii10
Strong monthly Stock price targets for Mfliii10 940069 are 1083.85 and 1115.15
| Monthly Target 1 | 1057.77 |
| Monthly Target 2 | 1078.63 |
| Monthly Target 3 | 1089.0666666667 |
| Monthly Target 4 | 1109.93 |
| Monthly Target 5 | 1120.37 |
Monthly price and volumes Mfliii 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1099.50 (1.26%) | 1085.80 | 1068.20 - 1099.50 | 0.9512 times | Tue 27 January 2026 | 1085.80 (1.1%) | 1074.00 | 1052.52 - 1085.80 | 0.9576 times | Tue 30 December 2025 | 1074.00 (1.32%) | 1060.00 | 1044.20 - 1074.00 | 0.4734 times | Wed 26 November 2025 | 1060.00 (0.66%) | 1053.00 | 1045.00 - 1060.00 | 0.4035 times | Fri 17 October 2025 | 1053.00 (2.78%) | 1024.50 | 1024.50 - 1053.00 | 0.8339 times | Thu 25 September 2025 | 1024.50 (-1.19%) | 1045.80 | 1020.40 - 1045.80 | 0.2582 times | Thu 21 August 2025 | 1036.80 (2.52%) | 1035.80 | 1018.50 - 1036.80 | 0.5079 times | Thu 31 July 2025 | 1011.36 (0.33%) | 1020.00 | 982.99 - 1032.00 | 0.9113 times | Tue 17 June 2025 | 1008.00 (0.8%) | 980.00 | 980.00 - 1016.90 | 1.6118 times | Fri 30 May 2025 | 1000.00 (2.04%) | 973.00 | 973.00 - 1020.00 | 3.0912 times | Tue 29 April 2025 | 980.00 (2.3%) | 974.80 | 962.20 - 985.00 | 1.133 times |
Indicator Analysis of Mfliii10
Please login to view indicator analysis. or View indicator analysis of Mfliii10 940069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 10 940069
DMA (daily moving average) of Mfliii 10 940069
| DMA period | DMA value |
| 5 day DMA | 1083.96 |
| 12 day DMA | 1076.36 |
| 20 day DMA | 1068.26 |
| 35 day DMA | 1050.61 |
| 50 day DMA | 1039.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 10 940069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.13 | 1077.95 | 1080.33 |
| 12 day EMA | 1076.74 | 1072.6 | 1072.49 |
| 20 day EMA | 1068.37 | 1065.1 | 1064.25 |
| 35 day EMA | 1055.5 | 1052.91 | 1051.72 |
| 50 day EMA | 1041.9 | 1039.55 | 1038.18 |
SMA (simple moving average) of Mfliii 10 940069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.96 | 1077.7 | 1080.22 |
| 12 day SMA | 1076.36 | 1074.23 | 1074.3 |
| 20 day SMA | 1068.26 | 1064.51 | 1062.08 |
| 35 day SMA | 1050.61 | 1048.63 | 1047.34 |
| 50 day SMA | 1039.91 | 1037.92 | 1036.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.