Mfliii10 940067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 10 940067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii10 Strong Daily Stock price targets for Mfliii10 940067 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
3.6205 times |
Fri 07 February 2025 |
985.00 (1.44%) |
985.00 |
985.00 - 985.00 |
0.8285 times |
Thu 06 February 2025 |
971.00 (0.1%) |
971.00 |
971.00 - 971.00 |
0.4143 times |
Tue 04 February 2025 |
970.00 (0%) |
970.00 |
960.00 - 970.00 |
1.5824 times |
Mon 03 February 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0414 times |
Fri 31 January 2025 |
970.00 (0.83%) |
970.00 |
970.00 - 970.00 |
0.8865 times |
Thu 30 January 2025 |
962.00 (0%) |
962.00 |
962.00 - 962.00 |
0.8285 times |
Wed 29 January 2025 |
962.00 (-0.82%) |
962.00 |
962.00 - 962.00 |
0.8285 times |
Mon 27 January 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.1823 times |
Fri 24 January 2025 |
970.00 (1.04%) |
961.00 |
955.00 - 970.00 |
0.7871 times |
Thu 23 January 2025 |
960.00 (-2.04%) |
980.00 |
960.00 - 980.00 |
0.4971 times |
Weekly price and charts Mfliii10 Strong weekly Stock price targets for Mfliii10 940067 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.2424 times |
Fri 07 February 2025 |
985.00 (1.55%) |
970.00 |
960.00 - 985.00 |
0.9837 times |
Fri 31 January 2025 |
970.00 (0%) |
970.00 |
962.00 - 970.00 |
0.9353 times |
Fri 24 January 2025 |
970.00 (0%) |
965.00 |
955.00 - 990.00 |
0.8387 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii10 Strong monthly Stock price targets for Mfliii10 940067 are 972.5 and 997.5 | Monthly Target 1 | 951.67 | | Monthly Target 2 | 968.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 993.33 | | Monthly Target 5 | 1001.67 |
Monthly price and volumes Mfliii 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
985.00 (1.55%) |
970.00 |
960.00 - 985.00 |
0.5341 times |
Fri 31 January 2025 |
970.00 (0%) |
988.00 |
955.00 - 994.80 |
1.4659 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 10 940067
DMA (daily moving average) of Mfliii 10 940067
| DMA period | DMA value | | 5 day DMA | 976.2 | | 12 day DMA | 971.25 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 10 940067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.1 | 974.65 | 969.47 | | 12 day EMA | 974.39 | 972.46 | 970.18 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 10 940067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.2 | 973.2 | 968.6 | | 12 day SMA | 971.25 | 971.67 | 970 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
