Login or Join
HomepageMfliii9 940063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940063 are 1050.27 and 1062.05
| Daily Target 1 | 1041.4 |
| Daily Target 2 | 1047.35 |
| Daily Target 3 | 1053.1766666667 |
| Daily Target 4 | 1059.13 |
| Daily Target 5 | 1064.96 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1053.31 (1.3%) | 1047.22 | 1047.22 - 1059.00 | 0.2092 times | Wed 01 July 2026 | 1039.80 (1.92%) | 1039.80 | 1039.80 - 1039.80 | 0.3325 times | Tue 30 June 2026 | 1020.20 (1.43%) | 1020.22 | 1020.20 - 1020.22 | 0.3362 times | Tue 16 June 2026 | 1005.80 (0.08%) | 1005.82 | 1005.80 - 1005.82 | 0.1121 times | Thu 16 April 2026 | 1005.00 (-0.03%) | 986.87 | 986.87 - 1005.00 | 0.6201 times | Mon 30 March 2026 | 1005.28 (-2.88%) | 1005.00 | 1005.00 - 1006.00 | 2.7269 times | Tue 02 December 2025 | 1035.10 (-2.81%) | 1035.10 | 1035.10 - 1035.10 | 0.1868 times | Thu 13 November 2025 | 1065.00 (3.14%) | 1030.33 | 1030.00 - 1065.00 | 4.7815 times | Thu 23 October 2025 | 1032.62 (-0.5%) | 1032.61 | 1032.61 - 1032.62 | 0.0224 times | Wed 01 October 2025 | 1037.80 (2.15%) | 1037.80 | 1037.80 - 1037.80 | 0.6724 times | Tue 30 September 2025 | 1016.00 (1.6%) | 1016.80 | 1016.00 - 1016.80 | 0.7471 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940063 are 1036.76 and 1075.56
| Weekly Target 1 | 1005.37 |
| Weekly Target 2 | 1029.34 |
| Weekly Target 3 | 1044.17 |
| Weekly Target 4 | 1068.14 |
| Weekly Target 5 | 1082.97 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1053.31 (4.72%) | 1020.22 | 1020.20 - 1059.00 | 0.6472 times | Tue 16 June 2026 | 1005.80 (0.08%) | 1005.82 | 1005.80 - 1005.82 | 0.0826 times | Thu 16 April 2026 | 1005.00 (-2.91%) | 1005.00 | 986.87 - 1006.00 | 2.4676 times | Tue 02 December 2025 | 1035.10 (-2.81%) | 1035.10 | 1035.10 - 1035.10 | 0.1377 times | Thu 13 November 2025 | 1065.00 (3.14%) | 1030.33 | 1030.00 - 1065.00 | 3.5252 times | Thu 23 October 2025 | 1032.62 (3.26%) | 1016.80 | 1016.00 - 1037.80 | 1.0631 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0909 times | Fri 06 June 2025 | 1000.00 (1.52%) | 900.00 | 900.00 - 1000.00 | 0.6059 times | Fri 07 February 2025 | 985.00 (0.51%) | 975.00 | 975.00 - 985.00 | 0.3332 times | Fri 31 January 2025 | 980.00 (1.55%) | 970.00 | 970.00 - 980.00 | 1.0465 times | Thu 23 January 2025 | 965.00 (0%) | 970.00 | 965.00 - 970.00 | 0.1515 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940063 are 1050.27 and 1062.05
| Monthly Target 1 | 1041.4 |
| Monthly Target 2 | 1047.35 |
| Monthly Target 3 | 1053.1766666667 |
| Monthly Target 4 | 1059.13 |
| Monthly Target 5 | 1064.96 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1053.31 (1.3%) | 1047.22 | 1047.22 - 1059.00 | 0.194 times | Wed 01 July 2026 | 1039.80 (1.92%) | 1039.80 | 1039.80 - 1039.80 | 0.3083 times | Tue 30 June 2026 | 1020.20 (1.51%) | 1005.82 | 1005.80 - 1020.22 | 0.4157 times | Thu 16 April 2026 | 1005.00 (-0.03%) | 986.87 | 986.87 - 1005.00 | 0.575 times | Mon 30 March 2026 | 1005.28 (-2.88%) | 1005.00 | 1005.00 - 1006.00 | 2.5286 times | Tue 02 December 2025 | 1035.10 (-2.81%) | 1035.10 | 1035.10 - 1035.10 | 0.1732 times | Thu 13 November 2025 | 1065.00 (3.14%) | 1030.33 | 1030.00 - 1065.00 | 4.4337 times | Thu 23 October 2025 | 1032.62 (1.64%) | 1037.80 | 1032.61 - 1037.80 | 0.6443 times | Tue 30 September 2025 | 1016.00 (1.6%) | 1016.80 | 1016.00 - 1016.80 | 0.6928 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0346 times | Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7724 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940063
DMA (daily moving average) of Mfliii 9 940063
| DMA period | DMA value |
| 5 day DMA | 1024.82 |
| 12 day DMA | 1026.33 |
| 20 day DMA | 1006.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.77 | 1024 | 1016.1 |
| 12 day EMA | 1022.37 | 1016.75 | 1012.56 |
| 20 day EMA | 1006.93 | 1002.05 | 998.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.82 | 1015.22 | 1014.28 |
| 12 day SMA | 1026.33 | 1021.88 | 1018.57 |
| 20 day SMA | 1006.55 | 1002.63 | 999.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.