Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 1040 and 1049.99
| Daily Target 1 | 1031.67 |
| Daily Target 2 | 1038.33 |
| Daily Target 3 | 1041.66 |
| Daily Target 4 | 1048.32 |
| Daily Target 5 | 1051.65 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (1.06%) | 1044.99 | 1035.00 - 1044.99 | 1.5113 times | Thu 11 June 2026 | 1034.00 (-0.29%) | 1034.00 | 1034.00 - 1034.00 | 0.2939 times | Wed 20 May 2026 | 1036.99 (0.89%) | 1036.99 | 1036.99 - 1036.99 | 0.2099 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1027.80 | 1027.80 - 1027.80 | 1.2594 times | Wed 13 May 2026 | 1015.80 (-0.22%) | 1016.15 | 1015.80 - 1016.15 | 2.5189 times | Mon 11 May 2026 | 1018.01 (0.22%) | 1016.05 | 1016.05 - 1018.01 | 0.8312 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1016.05 | 1015.80 - 1016.05 | 1.2594 times | Mon 27 April 2026 | 1012.55 (0%) | 1012.55 | 1012.55 - 1012.55 | 0.0168 times | Fri 24 April 2026 | 1012.55 (0.05%) | 1012.56 | 1012.55 - 1012.56 | 0.4198 times | Thu 16 April 2026 | 1012.00 (1.2%) | 1005.25 | 1005.25 - 1012.00 | 1.6793 times | Tue 24 March 2026 | 999.99 (-0.8%) | 1000.25 | 999.99 - 1000.25 | 0.848 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 1040 and 1049.99
| Weekly Target 1 | 1031.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1041.66 |
| Weekly Target 4 | 1048.32 |
| Weekly Target 5 | 1051.65 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (1.06%) | 1044.99 | 1035.00 - 1044.99 | 0.537 times | Thu 11 June 2026 | 1034.00 (0.6%) | 1036.99 | 1034.00 - 1036.99 | 0.179 times | Thu 14 May 2026 | 1027.80 (1.18%) | 1016.05 | 1015.80 - 1027.80 | 1.6378 times | Wed 06 May 2026 | 1015.80 (0.32%) | 1012.55 | 1012.55 - 1016.05 | 0.4535 times | Fri 24 April 2026 | 1012.55 (0.01%) | 1008.01 | 999.99 - 1012.56 | 1.3455 times | Wed 18 March 2026 | 1012.44 (1.55%) | 1001.52 | 1001.52 - 1013.00 | 3.1146 times | Fri 27 February 2026 | 997.01 (0.69%) | 1003.80 | 997.01 - 1003.80 | 0.5072 times | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.4922 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2416 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.4916 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.2983 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 1039.5 and 1050.49
| Monthly Target 1 | 1030.34 |
| Monthly Target 2 | 1037.66 |
| Monthly Target 3 | 1041.3266666667 |
| Monthly Target 4 | 1048.65 |
| Monthly Target 5 | 1052.32 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1044.99 (0.77%) | 1034.00 | 1034.00 - 1044.99 | 0.3896 times | Wed 20 May 2026 | 1036.99 (2.41%) | 1016.05 | 1015.80 - 1036.99 | 1.3118 times | Mon 27 April 2026 | 1012.55 (1.26%) | 1005.25 | 1005.25 - 1012.56 | 0.4566 times | Tue 24 March 2026 | 999.99 (0.3%) | 1001.52 | 999.99 - 1013.00 | 2.2558 times | Fri 27 February 2026 | 997.01 (1.68%) | 981.53 | 981.53 - 1003.80 | 1.6597 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0181 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 0.8063 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.0328 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 1.734 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.3352 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.2446 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 1031.92 |
| 12 day DMA | 1019.87 |
| 20 day DMA | 1009.26 |
| 35 day DMA | 1028.49 |
| 50 day DMA | 1027.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.64 | 1027.96 | 1024.94 |
| 12 day EMA | 1024.62 | 1020.92 | 1018.54 |
| 20 day EMA | 1022.55 | 1020.19 | 1018.74 |
| 35 day EMA | 1021.87 | 1020.51 | 1019.72 |
| 50 day EMA | 1027.6 | 1026.89 | 1026.6 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.92 | 1026.52 | 1022.88 |
| 12 day SMA | 1019.87 | 1017.16 | 1014.08 |
| 20 day SMA | 1009.26 | 1006.04 | 1009.34 |
| 35 day SMA | 1028.49 | 1027.99 | 1028.45 |
| 50 day SMA | 1027.98 | 1027.48 | 1027.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.