Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940061 are 972.8 and 987.8 | Daily Target 1 | 961.87 | | Daily Target 2 | 968.73 | | Daily Target 3 | 976.86666666667 | | Daily Target 4 | 983.73 | | Daily Target 5 | 991.87 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.60 (1.11%) |
970.00 |
970.00 - 985.00 |
0.7837 times |
Thu 06 February 2025 |
964.87 (0.51%) |
960.50 |
960.50 - 969.80 |
2.7541 times |
Wed 05 February 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2239 times |
Tue 04 February 2025 |
960.00 (0.19%) |
958.20 |
958.20 - 969.80 |
0.5822 times |
Mon 03 February 2025 |
958.20 (0.12%) |
958.20 |
958.20 - 958.20 |
0.0448 times |
Fri 31 January 2025 |
957.05 (-1.84%) |
957.05 |
957.05 - 957.05 |
0.2239 times |
Thu 30 January 2025 |
975.00 (1.74%) |
957.05 |
957.05 - 980.00 |
2.8795 times |
Wed 29 January 2025 |
958.29 (-1.21%) |
957.05 |
957.05 - 961.72 |
0.6449 times |
Tue 28 January 2025 |
970.00 (1.86%) |
970.00 |
970.00 - 970.00 |
0.0224 times |
Mon 27 January 2025 |
952.25 (-0.81%) |
960.00 |
952.00 - 960.00 |
1.8406 times |
Fri 24 January 2025 |
960.00 (0.42%) |
960.00 |
960.00 - 960.00 |
0.5374 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940061 are 972.8 and 987.8 | Weekly Target 1 | 961.87 | | Weekly Target 2 | 968.73 | | Weekly Target 3 | 976.86666666667 | | Weekly Target 4 | 983.73 | | Weekly Target 5 | 991.87 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.60 (1.11%) |
970.00 |
970.00 - 985.00 |
0.2522 times |
Thu 06 February 2025 |
964.87 (0.82%) |
958.20 |
958.20 - 969.80 |
1.1599 times |
Fri 31 January 2025 |
957.05 (-0.31%) |
960.00 |
952.00 - 980.00 |
1.8055 times |
Fri 24 January 2025 |
960.00 (0%) |
955.00 |
954.01 - 960.00 |
0.7824 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940061 are 966.9 and 993.7 | Monthly Target 1 | 946.13 | | Monthly Target 2 | 960.87 | | Monthly Target 3 | 972.93333333333 | | Monthly Target 4 | 987.67 | | Monthly Target 5 | 999.73 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.60 (1.94%) |
958.20 |
958.20 - 985.00 |
0.6858 times |
Fri 31 January 2025 |
957.05 (0%) |
965.00 |
952.00 - 980.00 |
1.3142 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value | | 5 day DMA | 963.73 | | 12 day DMA | 962.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.48 | 961.92 | 960.45 | | 12 day EMA | 963.14 | 960.87 | 960.14 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.73 | 960.02 | 962.05 | | 12 day SMA | 962.27 | 960.97 | 960.19 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
