Mfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940061 are 1052.19 and 1052.21 | Daily Target 1 | 1052.19 | | Daily Target 2 | 1052.19 | | Daily Target 3 | 1052.2066666667 | | Daily Target 4 | 1052.21 | | Daily Target 5 | 1052.23 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1052.20 (0.19%) |
1052.22 |
1052.20 - 1052.22 |
0.8872 times |
Wed 12 November 2025 |
1050.20 (-1.65%) |
1050.20 |
1050.20 - 1050.20 |
0.0634 times |
Mon 10 November 2025 |
1067.80 (1.21%) |
1067.80 |
1067.80 - 1067.80 |
1.2041 times |
Fri 07 November 2025 |
1055.00 (0.46%) |
1050.20 |
1050.00 - 1055.00 |
1.3942 times |
Thu 06 November 2025 |
1050.20 (0.11%) |
1050.20 |
1050.20 - 1050.20 |
0.0634 times |
Tue 28 October 2025 |
1049.00 (-0.08%) |
1067.71 |
1049.00 - 1067.71 |
1.5906 times |
Wed 08 October 2025 |
1049.80 (0%) |
1030.22 |
1030.22 - 1049.80 |
3.7896 times |
Tue 07 October 2025 |
1049.80 (1.43%) |
1045.00 |
1045.00 - 1049.80 |
0.621 times |
Fri 03 October 2025 |
1035.00 (-0.96%) |
1035.00 |
1035.00 - 1035.00 |
0.0634 times |
Tue 30 September 2025 |
1045.00 (1.7%) |
1040.00 |
1040.00 - 1045.00 |
0.3232 times |
Tue 23 September 2025 |
1027.50 (-2.14%) |
1027.52 |
1027.50 - 1027.52 |
0.3169 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940061 are 1052.19 and 1052.21 | Weekly Target 1 | 1052.19 | | Weekly Target 2 | 1052.19 | | Weekly Target 3 | 1052.2066666667 | | Weekly Target 4 | 1052.21 | | Weekly Target 5 | 1052.23 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1052.20 (0.19%) |
1052.22 |
1052.20 - 1052.22 |
0.6184 times |
Wed 12 November 2025 |
1050.20 (-0.45%) |
1067.80 |
1050.20 - 1067.80 |
0.8834 times |
Fri 07 November 2025 |
1055.00 (0.5%) |
1067.71 |
1049.00 - 1067.71 |
2.1246 times |
Wed 08 October 2025 |
1049.80 (1.43%) |
1045.00 |
1030.22 - 1049.80 |
3.0742 times |
Fri 03 October 2025 |
1035.00 (0.73%) |
1040.00 |
1035.00 - 1045.00 |
0.2694 times |
Tue 23 September 2025 |
1027.50 (-2.37%) |
1050.01 |
1027.50 - 1050.01 |
0.4417 times |
Wed 03 September 2025 |
1052.49 (2.28%) |
1044.28 |
1044.28 - 1052.49 |
0.2915 times |
Fri 01 August 2025 |
1029.00 (-2%) |
1014.00 |
1014.00 - 1029.00 |
0.4549 times |
Fri 18 July 2025 |
1050.00 (3.94%) |
1026.80 |
1025.00 - 1050.00 |
1.1793 times |
Thu 10 July 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.6625 times |
Fri 04 July 2025 |
1010.20 (-1.23%) |
1022.80 |
1010.20 - 1035.86 |
1.0336 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940061 are 1051.1 and 1068.9 | Monthly Target 1 | 1038.87 | | Monthly Target 2 | 1045.53 | | Monthly Target 3 | 1056.6666666667 | | Monthly Target 4 | 1063.33 | | Monthly Target 5 | 1074.47 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1052.20 (0.31%) |
1050.20 |
1050.00 - 1067.80 |
0.6936 times |
Tue 28 October 2025 |
1049.00 (0.38%) |
1035.00 |
1030.22 - 1067.71 |
1.1645 times |
Tue 30 September 2025 |
1045.00 (0.07%) |
1052.49 |
1027.50 - 1052.49 |
0.2251 times |
Mon 04 August 2025 |
1044.28 (-0.54%) |
1014.00 |
1014.00 - 1044.28 |
0.1643 times |
Fri 18 July 2025 |
1050.00 (2.66%) |
1035.86 |
1010.20 - 1050.00 |
0.6705 times |
Mon 30 June 2025 |
1022.80 (0.97%) |
1027.78 |
1005.20 - 1027.78 |
0.303 times |
Fri 30 May 2025 |
1013.00 (2.12%) |
1019.75 |
980.20 - 1024.56 |
0.376 times |
Wed 30 April 2025 |
992.00 (1.25%) |
967.00 |
966.20 - 1005.00 |
2.1964 times |
Fri 28 March 2025 |
979.80 (0.51%) |
965.66 |
963.80 - 979.80 |
2.0991 times |
Fri 28 February 2025 |
974.80 (1.85%) |
958.20 |
958.20 - 985.00 |
2.1076 times |
Fri 31 January 2025 |
957.05 (0%) |
965.00 |
952.00 - 980.00 |
2.2852 times |
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value | | 5 day DMA | 1055.08 | | 12 day DMA | 1048.46 | | 20 day DMA | 1040.73 | | 35 day DMA | 1028.85 | | 50 day DMA | 1014.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.42 | 1054.03 | 1055.95 | | 12 day EMA | 1048.49 | 1047.82 | 1047.39 | | 20 day EMA | 1041.56 | 1040.44 | 1039.41 | | 35 day EMA | 1028.03 | 1026.61 | 1025.22 | | 50 day EMA | 1014.6 | 1013.07 | 1011.55 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1055.08 | 1054.44 | 1054.36 | | 12 day SMA | 1048.46 | 1048.48 | 1047.99 | | 20 day SMA | 1040.73 | 1039.26 | 1037.89 | | 35 day SMA | 1028.85 | 1027.36 | 1025.88 | | 50 day SMA | 1014.18 | 1012.44 | 1010.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
