Login or Join
HomepageMfliii9 940061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940061 are 990.19 and 990.21
| Daily Target 1 | 990.19 |
| Daily Target 2 | 990.19 |
| Daily Target 3 | 990.20666666667 |
| Daily Target 4 | 990.21 |
| Daily Target 5 | 990.23 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.20 (0.22%) | 990.22 | 990.20 - 990.22 | 0.5412 times | Mon 16 February 2026 | 988.00 (0.05%) | 988.00 | 988.00 - 988.00 | 0.8326 times | Fri 13 February 2026 | 987.50 (0.13%) | 987.56 | 987.50 - 987.56 | 0.6661 times | Mon 09 February 2026 | 986.24 (0.48%) | 986.24 | 986.24 - 986.24 | 0.0083 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 4.1632 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0833 times | Wed 24 December 2025 | 1099.98 (0.92%) | 1099.98 | 1099.98 - 1099.98 | 0.7494 times | Thu 04 December 2025 | 1089.98 (0.53%) | 1089.98 | 1089.98 - 1089.98 | 1.2906 times | Wed 03 December 2025 | 1084.21 (2.94%) | 1084.21 | 1084.21 - 1084.21 | 0.3747 times | Tue 02 December 2025 | 1053.20 (0.1%) | 1070.80 | 1053.20 - 1070.80 | 1.2906 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 1.1657 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940061 are 989.1 and 991.32
| Weekly Target 1 | 987.25 |
| Weekly Target 2 | 988.73 |
| Weekly Target 3 | 989.47333333333 |
| Weekly Target 4 | 990.95 |
| Weekly Target 5 | 991.69 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.20 (0.27%) | 988.00 | 988.00 - 990.22 | 0.5937 times | Fri 13 February 2026 | 987.50 (0.61%) | 986.24 | 986.24 - 987.56 | 0.2915 times | Wed 04 February 2026 | 981.53 (0.11%) | 981.53 | 981.53 - 981.53 | 1.7992 times | Thu 29 January 2026 | 980.50 (-10.04%) | 1099.98 | 980.50 - 1099.98 | 0.3598 times | Thu 04 December 2025 | 1089.98 (3.59%) | 1070.80 | 1053.20 - 1089.98 | 1.2774 times | Wed 26 November 2025 | 1052.20 (0.19%) | 1052.22 | 1052.20 - 1052.22 | 0.5038 times | Wed 12 November 2025 | 1050.20 (-0.45%) | 1067.80 | 1050.20 - 1067.80 | 0.7197 times | Fri 07 November 2025 | 1055.00 (0.5%) | 1067.71 | 1049.00 - 1067.71 | 1.7308 times | Wed 08 October 2025 | 1049.80 (1.43%) | 1045.00 | 1030.22 - 1049.80 | 2.5045 times | Fri 03 October 2025 | 1035.00 (0.73%) | 1040.00 | 1035.00 - 1045.00 | 0.2195 times | Tue 23 September 2025 | 1027.50 (-2.37%) | 1050.01 | 1027.50 - 1050.01 | 0.3598 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940061 are 985.87 and 994.56
| Monthly Target 1 | 978.63 |
| Monthly Target 2 | 984.41 |
| Monthly Target 3 | 987.31666666667 |
| Monthly Target 4 | 993.1 |
| Monthly Target 5 | 996.01 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 990.20 (0.99%) | 981.53 | 981.53 - 990.22 | 1.7946 times | Thu 29 January 2026 | 980.50 (-10.86%) | 980.50 | 980.50 - 980.50 | 0.0241 times | Wed 24 December 2025 | 1099.98 (4.54%) | 1070.80 | 1053.20 - 1099.98 | 1.0705 times | Wed 26 November 2025 | 1052.20 (0.31%) | 1050.20 | 1050.00 - 1067.80 | 1.3712 times | Tue 28 October 2025 | 1049.00 (0.38%) | 1035.00 | 1030.22 - 1067.71 | 2.3021 times | Tue 30 September 2025 | 1045.00 (0.07%) | 1052.49 | 1027.50 - 1052.49 | 0.445 times | Mon 04 August 2025 | 1044.28 (-0.54%) | 1014.00 | 1014.00 - 1044.28 | 0.3248 times | Fri 18 July 2025 | 1050.00 (2.66%) | 1035.86 | 1010.20 - 1050.00 | 1.3255 times | Mon 30 June 2025 | 1022.80 (0.97%) | 1027.78 | 1005.20 - 1027.78 | 0.599 times | Fri 30 May 2025 | 1013.00 (2.12%) | 1019.75 | 980.20 - 1024.56 | 0.7433 times | Wed 30 April 2025 | 992.00 (1.25%) | 967.00 | 966.20 - 1005.00 | 4.3421 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940061
DMA (daily moving average) of Mfliii 9 940061
| DMA period | DMA value |
| 5 day DMA | 986.69 |
| 12 day DMA | 1028.65 |
| 20 day DMA | 1037.27 |
| 35 day DMA | 1032.78 |
| 50 day DMA | 1024.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.95 | 998.83 | 1004.24 |
| 12 day EMA | 1015.81 | 1020.46 | 1026.36 |
| 20 day EMA | 1024.16 | 1027.73 | 1031.91 |
| 35 day EMA | 1023.84 | 1025.82 | 1028.05 |
| 50 day EMA | 1016.87 | 1017.96 | 1019.18 |
SMA (simple moving average) of Mfliii 9 940061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.69 | 984.75 | 1007.15 |
| 12 day SMA | 1028.65 | 1035.11 | 1040.7 |
| 20 day SMA | 1037.27 | 1039.13 | 1042.23 |
| 35 day SMA | 1032.78 | 1033.63 | 1034.77 |
| 50 day SMA | 1024.75 | 1024.27 | 1024.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.