Mfliii9 940059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940059 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0081 times |
Thu 06 February 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1221 times |
Wed 05 February 2025 |
995.00 (1.32%) |
995.00 |
995.00 - 995.00 |
0.0122 times |
Tue 04 February 2025 |
982.00 (1.03%) |
972.00 |
960.00 - 982.00 |
1.7752 times |
Mon 03 February 2025 |
972.00 (-1.94%) |
980.00 |
972.00 - 980.00 |
0.5904 times |
Fri 31 January 2025 |
991.26 (3.26%) |
960.00 |
960.00 - 991.35 |
6.3721 times |
Tue 28 January 2025 |
960.00 (0%) |
936.00 |
936.00 - 960.00 |
0.285 times |
Mon 27 January 2025 |
960.00 (-3.52%) |
960.00 |
960.00 - 960.00 |
0.2443 times |
Fri 24 January 2025 |
995.00 (0.6%) |
995.00 |
995.00 - 995.00 |
0.1629 times |
Thu 23 January 2025 |
989.02 (-0.1%) |
994.00 |
989.02 - 994.00 |
0.4275 times |
Wed 22 January 2025 |
990.00 (-0.32%) |
983.02 |
983.02 - 990.00 |
1.4658 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940059 are 977.5 and 1012.5 | Weekly Target 1 | 948.33 | | Weekly Target 2 | 971.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 1006.67 | | Weekly Target 5 | 1018.33 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
995.00 (0.38%) |
980.00 |
960.00 - 995.00 |
0.4189 times |
Fri 31 January 2025 |
991.26 (-0.38%) |
960.00 |
936.00 - 991.35 |
1.1525 times |
Fri 24 January 2025 |
995.00 (0%) |
982.60 |
980.01 - 995.00 |
1.4286 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940059 are 977.5 and 1012.5 | Monthly Target 1 | 948.33 | | Monthly Target 2 | 971.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 1006.67 | | Monthly Target 5 | 1018.33 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
995.00 (0.38%) |
980.00 |
960.00 - 995.00 |
0.213 times |
Fri 31 January 2025 |
991.26 (0%) |
980.00 |
936.00 - 995.00 |
1.787 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940059
DMA (daily moving average) of Mfliii 9 940059
| DMA period | DMA value | | 5 day DMA | 987.8 | | 12 day DMA | 984.79 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940059
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.15 | 987.73 | 984.09 | | 12 day EMA | 987.34 | 985.95 | 984.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940059
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.8 | 987.05 | 980.05 | | 12 day SMA | 984.79 | 984.37 | 983.34 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
