Mfliii9 940055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940055 are 962.55 and 987.45 | Daily Target 1 | 958.4 | | Daily Target 2 | 966.7 | | Daily Target 3 | 983.3 | | Daily Target 4 | 991.6 | | Daily Target 5 | 1008.2 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.00 (2.6%) |
999.90 |
975.00 - 999.90 |
0.1266 times |
Fri 07 February 2025 |
950.25 (-0.24%) |
950.25 |
950.25 - 950.25 |
0.3516 times |
Thu 06 February 2025 |
952.50 (0.26%) |
950.45 |
950.45 - 960.00 |
1.4674 times |
Wed 05 February 2025 |
950.01 (-0.21%) |
965.00 |
950.00 - 965.00 |
0.7267 times |
Tue 04 February 2025 |
952.00 (0.57%) |
946.62 |
940.00 - 960.00 |
1.3033 times |
Mon 03 February 2025 |
946.62 (-0.4%) |
953.10 |
945.10 - 960.00 |
2.8692 times |
Fri 31 January 2025 |
950.46 (-0.99%) |
959.00 |
950.05 - 960.00 |
2.1331 times |
Thu 30 January 2025 |
960.00 (1.37%) |
960.00 |
950.00 - 960.00 |
0.4594 times |
Wed 29 January 2025 |
947.00 (0.53%) |
949.00 |
947.00 - 949.00 |
0.2344 times |
Tue 28 January 2025 |
942.00 (-0.84%) |
955.00 |
916.00 - 955.00 |
0.3282 times |
Mon 27 January 2025 |
950.00 (0.32%) |
942.00 |
942.00 - 950.00 |
0.9752 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940055 are 962.55 and 987.45 | Weekly Target 1 | 958.4 | | Weekly Target 2 | 966.7 | | Weekly Target 3 | 983.3 | | Weekly Target 4 | 991.6 | | Weekly Target 5 | 1008.2 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.00 (2.6%) |
999.90 |
975.00 - 999.90 |
0.0324 times |
Fri 07 February 2025 |
950.25 (-0.02%) |
953.10 |
940.00 - 965.00 |
1.7177 times |
Fri 31 January 2025 |
950.46 (0.37%) |
942.00 |
916.00 - 960.00 |
1.056 times |
Fri 24 January 2025 |
947.00 (0%) |
960.00 |
940.00 - 980.00 |
1.1939 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940055 are 957.5 and 1017.4 | Monthly Target 1 | 911.73 | | Monthly Target 2 | 943.37 | | Monthly Target 3 | 971.63333333333 | | Monthly Target 4 | 1003.27 | | Monthly Target 5 | 1031.53 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
975.00 (2.58%) |
953.10 |
940.00 - 999.90 |
0.7458 times |
Fri 31 January 2025 |
950.46 (0%) |
985.00 |
916.00 - 989.00 |
1.2542 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940055
DMA (daily moving average) of Mfliii 9 940055
| DMA period | DMA value | | 5 day DMA | 955.95 | | 12 day DMA | 951.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940055
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.84 | 950.76 | 951.02 | | 12 day EMA | 954.01 | 950.19 | 950.18 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940055
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955.95 | 950.28 | 950.32 | | 12 day SMA | 951.9 | 949.5 | 950.72 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
