Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940053 are 967.49 and 974.51 | Daily Target 1 | 966.32 | | Daily Target 2 | 968.66 | | Daily Target 3 | 973.34 | | Daily Target 4 | 975.68 | | Daily Target 5 | 980.36 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
971.00 (0%) |
978.02 |
971.00 - 978.02 |
0.1873 times |
Tue 01 April 2025 |
971.00 (0.1%) |
977.75 |
967.00 - 977.75 |
0.3745 times |
Fri 21 March 2025 |
970.00 (-0.83%) |
975.26 |
970.00 - 975.26 |
0.2497 times |
Thu 20 March 2025 |
978.13 (1.05%) |
974.43 |
968.00 - 978.13 |
0.5119 times |
Wed 19 March 2025 |
968.00 (-0.02%) |
977.85 |
968.00 - 977.85 |
0.6367 times |
Tue 18 March 2025 |
968.18 (-2.5%) |
968.18 |
968.00 - 968.18 |
1.9975 times |
Mon 17 March 2025 |
993.00 (2.37%) |
977.32 |
961.20 - 993.00 |
2.5593 times |
Thu 13 March 2025 |
970.00 (-0.51%) |
975.00 |
970.00 - 980.93 |
2.4345 times |
Wed 12 March 2025 |
975.00 (1.24%) |
983.56 |
975.00 - 983.56 |
0.1748 times |
Tue 11 March 2025 |
963.10 (-0.2%) |
979.54 |
963.10 - 979.54 |
0.8739 times |
Mon 10 March 2025 |
965.00 (-0.52%) |
979.27 |
965.00 - 979.27 |
3.4332 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940053 are 963.49 and 974.51 | Weekly Target 1 | 960.99 | | Weekly Target 2 | 965.99 | | Weekly Target 3 | 972.00666666667 | | Weekly Target 4 | 977.01 | | Weekly Target 5 | 983.03 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
971.00 (0.1%) |
977.75 |
967.00 - 978.02 |
0.0255 times |
Fri 21 March 2025 |
970.00 (0%) |
977.32 |
961.20 - 993.00 |
0.2705 times |
Thu 13 March 2025 |
970.00 (0%) |
979.27 |
963.10 - 983.56 |
0.3142 times |
Fri 07 March 2025 |
970.00 (0.92%) |
977.32 |
864.00 - 991.60 |
1.0691 times |
Fri 21 February 2025 |
961.20 (-0.91%) |
961.00 |
961.00 - 980.00 |
0.3947 times |
Fri 14 February 2025 |
970.00 (-1.92%) |
979.80 |
955.20 - 979.80 |
0.7101 times |
Fri 07 February 2025 |
989.00 (1.96%) |
958.10 |
958.00 - 989.00 |
1.8778 times |
Fri 31 January 2025 |
970.00 (1.04%) |
960.00 |
955.20 - 975.00 |
2.3809 times |
Fri 24 January 2025 |
960.00 (0%) |
965.00 |
930.00 - 965.90 |
1.9572 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940053 are 963.49 and 974.51 | Monthly Target 1 | 960.99 | | Monthly Target 2 | 965.99 | | Monthly Target 3 | 972.00666666667 | | Monthly Target 4 | 977.01 | | Monthly Target 5 | 983.03 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
971.00 (0.1%) |
977.75 |
967.00 - 978.02 |
0.0095 times |
Fri 21 March 2025 |
970.00 (0.92%) |
977.32 |
864.00 - 993.00 |
0.616 times |
Fri 21 February 2025 |
961.20 (-0.91%) |
958.10 |
955.20 - 989.00 |
1.111 times |
Fri 31 January 2025 |
970.00 (0%) |
970.00 |
925.00 - 979.00 |
2.2634 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value | | 5 day DMA | 971.63 | | 12 day DMA | 971.87 | | 20 day DMA | 964.45 | | 35 day DMA | 966.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.61 | 971.91 | 972.37 | | 12 day EMA | 969.76 | 969.53 | 969.26 | | 20 day EMA | 967.75 | 967.41 | 967.03 | | 35 day EMA | 966.86 | 966.62 | 966.36 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.63 | 971.06 | 975.46 | | 12 day SMA | 971.87 | 972.2 | 963.28 | | 20 day SMA | 964.45 | 964.4 | 964.15 | | 35 day SMA | 966.78 | 966.47 | 966.04 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
