Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.87%) | 1009.00 | 1009.00 - 1009.00 | 0.0745 times | Tue 06 October 2026 | 990.50 (-0.75%) | 990.50 | 990.50 - 990.50 | 0.149 times | Mon 28 September 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 2.9061 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.149 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.6855 times | Wed 29 July 2026 | 984.59 (-0.55%) | 984.59 | 984.59 - 984.59 | 0.5812 times | Tue 28 July 2026 | 990.00 (0.56%) | 990.00 | 990.00 - 990.00 | 0.0745 times | Mon 27 July 2026 | 984.52 (-1.18%) | 984.52 | 984.52 - 984.52 | 0.0149 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.149 times | Fri 10 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 5.2161 times | Wed 08 July 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.149 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 1009 and 1009
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1009 |
| Weekly Target 4 | 1009 |
| Weekly Target 5 | 1009 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.87%) | 1009.00 | 1009.00 - 1009.00 | 0.0406 times | Tue 06 October 2026 | 990.50 (-0.95%) | 998.00 | 990.50 - 998.00 | 1.664 times | Wed 23 September 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Thu 13 August 2026 | 999.00 (0.28%) | 984.52 | 984.52 - 999.00 | 0.7386 times | Fri 24 July 2026 | 996.24 (0.12%) | 996.24 | 996.24 - 996.24 | 0.0812 times | Fri 10 July 2026 | 995.00 (1.26%) | 998.99 | 995.00 - 998.99 | 3.7338 times | Tue 23 June 2026 | 982.62 (0%) | 982.62 | 982.62 - 982.62 | 0.4058 times | Fri 19 June 2026 | 982.61 (-0.51%) | 1009.00 | 982.52 - 1009.00 | 0.5032 times | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.8669 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.8847 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0812 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 999.75 and 1018.25
| Monthly Target 1 | 984.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1002.8333333333 |
| Monthly Target 4 | 1015.17 |
| Monthly Target 5 | 1021.33 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1009.00 (1.1%) | 990.50 | 990.50 - 1009.00 | 0.0229 times | Mon 28 September 2026 | 998.00 (-0.1%) | 1000.00 | 998.00 - 1000.00 | 0.3125 times | Thu 13 August 2026 | 999.00 (1.46%) | 999.00 | 999.00 - 999.00 | 0.0701 times | Wed 29 July 2026 | 984.59 (-1.15%) | 996.00 | 984.52 - 996.24 | 0.6327 times | Tue 30 June 2026 | 996.00 (-0.28%) | 982.52 | 982.52 - 1025.00 | 0.8294 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 1.1435 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 1.3295 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 4.179 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.3918 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 1.0886 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 1.3645 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 999.3 |
| 12 day DMA | 994.9 |
| 20 day DMA | 991.59 |
| 35 day DMA | 992.34 |
| 50 day DMA | 991.15 |
| 100 day DMA | 990.47 |
| 150 day DMA | 986.04 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.02 | 994.03 | 995.79 |
| 12 day EMA | 995.45 | 992.99 | 993.44 |
| 20 day EMA | 993.91 | 992.32 | 992.51 |
| 35 day EMA | 992.14 | 991.15 | 991.19 |
| 50 day EMA | 991.61 | 990.9 | 990.92 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.3 | 994.42 | 994.32 |
| 12 day SMA | 994.9 | 992.71 | 992.05 |
| 20 day SMA | 991.59 | 991.08 | 991.5 |
| 35 day SMA | 992.34 | 991.58 | 991.59 |
| 50 day SMA | 991.15 | 990.77 | 990.76 |
| 100 day SMA | 990.47 | 990.12 | 989.95 |
| 150 day SMA | 986.04 | 985.75 | 985.61 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.