Mfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9 Strong Daily Stock price targets for Mfliii9 940053 are 980.8 and 980.8 | Daily Target 1 | 980.8 | | Daily Target 2 | 980.8 | | Daily Target 3 | 980.8 | | Daily Target 4 | 980.8 | | Daily Target 5 | 980.8 |
Daily price and volume Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.80 (-1.15%) |
980.80 |
980.80 - 980.80 |
0.1613 times |
Thu 20 November 2025 |
992.20 (0.22%) |
980.80 |
980.80 - 992.20 |
0.6454 times |
Mon 17 November 2025 |
990.00 (0.1%) |
990.00 |
990.00 - 990.00 |
1.7167 times |
Mon 10 November 2025 |
989.00 (-0.48%) |
989.00 |
989.00 - 989.00 |
0.3227 times |
Thu 06 November 2025 |
993.80 (0.57%) |
985.20 |
980.20 - 993.80 |
3.6012 times |
Mon 03 November 2025 |
988.20 (-2.16%) |
988.20 |
988.20 - 988.20 |
0.1613 times |
Wed 29 October 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.1613 times |
Fri 17 October 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.3227 times |
Thu 09 October 2025 |
990.00 (0.02%) |
990.00 |
990.00 - 990.00 |
1.2907 times |
Tue 07 October 2025 |
989.80 (1.39%) |
978.20 |
976.50 - 989.80 |
1.6167 times |
Wed 24 September 2025 |
976.20 (-1.39%) |
977.00 |
976.20 - 977.00 |
0.0645 times |
Weekly price and charts Mfliii9 Strong weekly Stock price targets for Mfliii9 940053 are 975.1 and 986.5 | Weekly Target 1 | 973.2 | | Weekly Target 2 | 977 | | Weekly Target 3 | 984.6 | | Weekly Target 4 | 988.4 | | Weekly Target 5 | 996 |
Weekly price and volumes for Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.80 (-0.83%) |
990.00 |
980.80 - 992.20 |
1.6005 times |
Mon 10 November 2025 |
989.00 (-0.48%) |
989.00 |
989.00 - 989.00 |
0.2047 times |
Thu 06 November 2025 |
993.80 (-1.6%) |
988.20 |
980.20 - 993.80 |
2.3864 times |
Wed 29 October 2025 |
1010.00 (2.02%) |
1010.00 |
1010.00 - 1010.00 |
0.1023 times |
Fri 17 October 2025 |
990.00 (1.41%) |
978.20 |
976.50 - 990.00 |
2.0487 times |
Wed 24 September 2025 |
976.20 (-1.39%) |
990.00 |
976.20 - 990.00 |
2.0876 times |
Fri 19 September 2025 |
990.00 (-1%) |
995.00 |
990.00 - 995.00 |
0.614 times |
Fri 12 September 2025 |
1000.00 (1.72%) |
984.50 |
984.50 - 1000.00 |
0.1228 times |
Thu 04 September 2025 |
983.10 (-0.19%) |
985.00 |
976.25 - 999.00 |
0.4851 times |
Thu 28 August 2025 |
985.00 (0.51%) |
955.50 |
955.50 - 987.50 |
0.3479 times |
Fri 22 August 2025 |
980.00 (-0.89%) |
988.00 |
980.00 - 998.00 |
1.1461 times |
Monthly price and charts Mfliii9 Strong monthly Stock price targets for Mfliii9 940053 are 973.7 and 987.3 | Monthly Target 1 | 971.33 | | Monthly Target 2 | 976.07 | | Monthly Target 3 | 984.93333333333 | | Monthly Target 4 | 989.67 | | Monthly Target 5 | 998.53 |
Monthly price and volumes Mfliii 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
980.80 (-2.89%) |
988.20 |
980.20 - 993.80 |
1.1308 times |
Wed 29 October 2025 |
1010.00 (3.46%) |
978.20 |
976.50 - 1010.00 |
0.5803 times |
Wed 24 September 2025 |
976.20 (-0.89%) |
985.00 |
976.20 - 1000.00 |
0.8928 times |
Thu 28 August 2025 |
985.00 (1%) |
980.01 |
955.50 - 998.00 |
0.5141 times |
Thu 31 July 2025 |
975.20 (-0.51%) |
986.00 |
972.50 - 999.00 |
0.6869 times |
Fri 27 June 2025 |
980.20 (1.03%) |
984.94 |
971.20 - 994.02 |
0.6709 times |
Fri 30 May 2025 |
970.20 (-1.22%) |
980.00 |
967.20 - 1005.00 |
0.6112 times |
Wed 30 April 2025 |
982.18 (1.26%) |
977.75 |
962.20 - 985.80 |
0.3992 times |
Fri 21 March 2025 |
970.00 (0.92%) |
977.32 |
864.00 - 993.00 |
1.6101 times |
Fri 21 February 2025 |
961.20 (-0.91%) |
958.10 |
955.20 - 989.00 |
2.9038 times |
Fri 31 January 2025 |
970.00 (0%) |
970.00 |
925.00 - 979.00 |
5.9157 times |
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value | | 5 day DMA | 989.16 | | 12 day DMA | 990 | | 20 day DMA | 990.36 | | 35 day DMA | 989.27 | | 50 day DMA | 986.09 | | 100 day DMA | 978.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.01 | 991.61 | 991.31 | | 12 day EMA | 989.63 | 991.23 | 991.05 | | 20 day EMA | 989.44 | 990.35 | 990.15 | | 35 day EMA | 987.89 | 988.31 | 988.08 | | 50 day EMA | 985.9 | 986.11 | 985.86 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.16 | 990.64 | 994.2 | | 12 day SMA | 990 | 990.77 | 990.58 | | 20 day SMA | 990.36 | 990.57 | 990.21 | | 35 day SMA | 989.27 | 989.07 | 988.54 | | 50 day SMA | 986.09 | 986.08 | 985.86 | | 100 day SMA | 978.97 | 979.05 | 978.84 | | 150 day SMA | | 200 day SMA |
|
|
