Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 991 and 991.01
| Daily Target 1 | 990.99 |
| Daily Target 2 | 991 |
| Daily Target 3 | 991.00333333333 |
| Daily Target 4 | 991.01 |
| Daily Target 5 | 991.01 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.00 (0.38%) | 991.00 | 991.00 - 991.01 | 1.9057 times | Thu 23 April 2026 | 987.20 (-0.78%) | 995.00 | 983.00 - 995.00 | 0.6018 times | Mon 20 April 2026 | 995.00 (0.02%) | 994.80 | 994.80 - 999.99 | 0.0401 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 1.8054 times | Thu 09 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2006 times | Wed 08 April 2026 | 990.00 (-0.38%) | 990.00 | 990.00 - 990.00 | 0.01 times | Mon 06 April 2026 | 993.80 (1.18%) | 982.20 | 982.20 - 993.80 | 2.016 times | Thu 02 April 2026 | 982.20 (-0.87%) | 982.20 | 982.20 - 982.20 | 0.1003 times | Wed 01 April 2026 | 990.80 (0.86%) | 990.80 | 990.80 - 990.80 | 1.1735 times | Mon 30 March 2026 | 982.33 (-0.27%) | 987.00 | 982.20 - 987.00 | 2.1464 times | Fri 27 March 2026 | 985.00 (-0.61%) | 982.24 | 982.20 - 990.80 | 5.5165 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 978.51 and 995.5
| Weekly Target 1 | 974.34 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33 |
| Weekly Target 4 | 999.66 |
| Weekly Target 5 | 1008.32 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.00 (-0.38%) | 994.80 | 983.00 - 999.99 | 0.6718 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.4761 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 0.5871 times | Thu 02 April 2026 | 982.20 (-0.28%) | 987.00 | 982.20 - 990.80 | 0.9019 times | Fri 27 March 2026 | 985.00 (0.33%) | 993.00 | 982.20 - 1189.00 | 3.6869 times | Fri 20 March 2026 | 981.75 (-1.01%) | 981.70 | 981.70 - 1199.00 | 1.7773 times | Wed 11 March 2026 | 991.80 (1.08%) | 1000.00 | 981.66 - 1000.00 | 1.2193 times | Wed 25 February 2026 | 981.21 (-0.89%) | 981.21 | 981.21 - 981.21 | 0.0026 times | Wed 18 February 2026 | 990.00 (0.67%) | 995.00 | 990.00 - 995.00 | 0.357 times | Fri 13 February 2026 | 983.40 (-0.67%) | 985.00 | 983.40 - 985.01 | 0.32 times | Tue 27 January 2026 | 990.00 (-0.21%) | 992.00 | 990.00 - 1000.00 | 1.1135 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 986.6 and 1004.39
| Monthly Target 1 | 973.27 |
| Monthly Target 2 | 982.14 |
| Monthly Target 3 | 991.06333333333 |
| Monthly Target 4 | 999.93 |
| Monthly Target 5 | 1008.85 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.6292 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.2027 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2065 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.5738 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7192 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.7768 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.8446 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.2994 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.7482 times | Thu 31 July 2025 | 975.20 (-0.51%) | 986.00 | 972.50 - 999.00 | 0.9997 times | Fri 27 June 2025 | 980.20 (1.03%) | 984.94 | 971.20 - 994.02 | 0.9764 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 989.43 |
| 20 day DMA | 989.31 |
| 35 day DMA | 989.9 |
| 50 day DMA | 990.04 |
| 100 day DMA | 986.69 |
| 150 day DMA | 980.67 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.78 | 990.67 | 992.41 |
| 12 day EMA | 990.1 | 989.94 | 990.44 |
| 20 day EMA | 989.79 | 989.66 | 989.92 |
| 35 day EMA | 989.89 | 989.82 | 989.97 |
| 50 day EMA | 990.27 | 990.24 | 990.36 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 991.4 | 992.72 |
| 12 day SMA | 989.43 | 988.7 | 989.01 |
| 20 day SMA | 989.31 | 989.76 | 989.46 |
| 35 day SMA | 989.9 | 989.95 | 990.11 |
| 50 day SMA | 990.04 | 990.02 | 990.18 |
| 100 day SMA | 986.69 | 986.61 | 986.56 |
| 150 day SMA | 980.67 | 980.45 | 980.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.