Login or Join
HomepageMfliii9 940053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii 9 940053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii9
Strong Daily Stock price targets for Mfliii9 940053 are 985.8 and 991.8
| Daily Target 1 | 981.2 |
| Daily Target 2 | 984.4 |
| Daily Target 3 | 987.2 |
| Daily Target 4 | 990.4 |
| Daily Target 5 | 993.2 |
Daily price and volume Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 987.60 (0.4%) | 984.00 | 984.00 - 990.00 | 1.9409 times | Thu 11 June 2026 | 983.64 (0.11%) | 983.64 | 983.64 - 983.64 | 0.1848 times | Fri 05 June 2026 | 982.52 (0%) | 1020.00 | 982.52 - 1025.00 | 0.4806 times | Thu 04 June 2026 | 982.52 (-1.63%) | 982.52 | 982.52 - 982.52 | 0.4621 times | Tue 26 May 2026 | 998.80 (0%) | 998.70 | 998.70 - 998.80 | 0.0647 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0924 times | Fri 15 May 2026 | 998.80 (0.51%) | 998.80 | 998.80 - 998.80 | 0.1109 times | Wed 13 May 2026 | 993.78 (-0.82%) | 993.78 | 993.65 - 993.78 | 0.5268 times | Wed 06 May 2026 | 1002.00 (0.91%) | 983.30 | 983.30 - 1002.00 | 5.5823 times | Tue 05 May 2026 | 993.00 (0.2%) | 993.00 | 990.00 - 993.00 | 0.5545 times | Tue 28 April 2026 | 991.00 (0.9%) | 991.00 | 991.00 - 991.00 | 0.3604 times |
Weekly price and charts Mfliii9
Strong weekly Stock price targets for Mfliii9 940053 are 985.62 and 991.98
| Weekly Target 1 | 980.72 |
| Weekly Target 2 | 984.16 |
| Weekly Target 3 | 987.08 |
| Weekly Target 4 | 990.52 |
| Weekly Target 5 | 993.44 |
Weekly price and volumes for Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 987.60 (0.52%) | 983.64 | 983.64 - 990.00 | 1.0609 times | Fri 05 June 2026 | 982.52 (-1.63%) | 998.70 | 982.52 - 1025.00 | 0.5028 times | Tue 19 May 2026 | 998.79 (-0%) | 998.79 | 998.79 - 998.79 | 0.0461 times | Fri 15 May 2026 | 998.80 (-0.32%) | 993.78 | 993.65 - 998.80 | 0.3183 times | Wed 06 May 2026 | 1002.00 (1.11%) | 993.00 | 983.30 - 1002.00 | 3.0627 times | Tue 28 April 2026 | 991.00 (0%) | 983.00 | 982.20 - 991.00 | 0.4105 times | Fri 24 April 2026 | 991.00 (-0.38%) | 994.80 | 983.00 - 999.99 | 1.1716 times | Mon 13 April 2026 | 994.80 (0.48%) | 994.80 | 994.80 - 994.80 | 0.8303 times | Thu 09 April 2026 | 990.00 (0.79%) | 982.20 | 982.20 - 993.80 | 1.024 times | Thu 02 April 2026 | 982.20 (-0.28%) | 987.00 | 982.20 - 990.80 | 1.5729 times | Fri 27 March 2026 | 985.00 (0.33%) | 993.00 | 982.20 - 1189.00 | 6.4299 times |
Monthly price and charts Mfliii9
Strong monthly Stock price targets for Mfliii9 940053 are 985.06 and 1027.54
| Monthly Target 1 | 955.89 |
| Monthly Target 2 | 971.75 |
| Monthly Target 3 | 998.37333333333 |
| Monthly Target 4 | 1014.23 |
| Monthly Target 5 | 1040.85 |
Monthly price and volumes Mfliii 9
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 987.60 (-1.12%) | 982.52 | 982.52 - 1025.00 | 0.2902 times | Tue 26 May 2026 | 998.80 (0.79%) | 993.00 | 983.30 - 1002.00 | 0.6556 times | Tue 28 April 2026 | 991.00 (0.88%) | 990.80 | 982.20 - 999.99 | 0.7622 times | Mon 30 March 2026 | 982.33 (0.11%) | 1000.00 | 981.66 - 1199.00 | 2.396 times | Wed 25 February 2026 | 981.21 (-0.89%) | 985.00 | 981.21 - 995.00 | 0.2247 times | Tue 27 January 2026 | 990.00 (-1%) | 980.80 | 980.80 - 1000.00 | 0.6241 times | Tue 23 December 2025 | 1000.00 (0.2%) | 1000.00 | 989.00 - 1000.00 | 0.7823 times | Wed 26 November 2025 | 998.00 (-1.19%) | 988.20 | 980.20 - 998.00 | 1.9327 times | Wed 29 October 2025 | 1010.00 (3.46%) | 978.20 | 976.50 - 1010.00 | 0.9187 times | Wed 24 September 2025 | 976.20 (-0.89%) | 985.00 | 976.20 - 1000.00 | 1.4135 times | Thu 28 August 2025 | 985.00 (1%) | 980.01 | 955.50 - 998.00 | 0.8138 times |
Indicator Analysis of Mfliii9
Please login to view indicator analysis. or View indicator analysis of Mfliii9 940053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii 9 940053
DMA (daily moving average) of Mfliii 9 940053
| DMA period | DMA value |
| 5 day DMA | 987.02 |
| 12 day DMA | 991.22 |
| 20 day DMA | 990.93 |
| 35 day DMA | 990.06 |
| 50 day DMA | 990.15 |
| 100 day DMA | 988.11 |
| 150 day DMA | 982.75 |
| 200 day DMA |
EMA (exponential moving average) of Mfliii 9 940053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.4 | 987.3 | 989.13 |
| 12 day EMA | 989.67 | 990.05 | 991.22 |
| 20 day EMA | 990.19 | 990.46 | 991.18 |
| 35 day EMA | 990.42 | 990.59 | 991 |
| 50 day EMA | 989.84 | 989.93 | 990.19 |
SMA (simple moving average) of Mfliii 9 940053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.02 | 989.25 | 992.29 |
| 12 day SMA | 991.22 | 991.5 | 991.8 |
| 20 day SMA | 990.93 | 991.09 | 991.03 |
| 35 day SMA | 990.06 | 990.13 | 990.12 |
| 50 day SMA | 990.15 | 990.24 | 990.37 |
| 100 day SMA | 988.11 | 988.05 | 988.03 |
| 150 day SMA | 982.75 | 982.64 | 982.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.