Login or Join
HomepageNhfl11 940051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 940051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 940051 are 1075.8 and 1075.8
| Daily Target 1 | 1075.8 |
| Daily Target 2 | 1075.8 |
| Daily Target 3 | 1075.8 |
| Daily Target 4 | 1075.8 |
| Daily Target 5 | 1075.8 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.80 (3.44%) | 1075.80 | 1075.80 - 1075.80 | 1.8836 times | Tue 08 September 2026 | 1040.00 (0%) | 1064.20 | 1040.00 - 1064.20 | 5.2323 times | Thu 04 June 2026 | 1040.00 (4%) | 1025.80 | 1025.80 - 1040.00 | 0.2093 times | Thu 05 March 2026 | 1000.00 (-6.12%) | 1000.00 | 1000.00 - 1000.00 | 0.1046 times | Mon 15 December 2025 | 1065.20 (2.92%) | 1065.20 | 1065.20 - 1065.20 | 0.1046 times | Fri 17 October 2025 | 1035.00 (0.29%) | 1035.00 | 1035.00 - 1035.00 | 0.1046 times | Tue 14 October 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.1046 times | Fri 26 September 2025 | 1032.00 (20%) | 985.00 | 985.00 - 1032.00 | 0.2093 times | Wed 13 August 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 1.0465 times | Sun 13 September 2026 | (0%) | - | 0 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 940051 are 1057.9 and 1093.7
| Weekly Target 1 | 1028.07 |
| Weekly Target 2 | 1051.93 |
| Weekly Target 3 | 1063.8666666667 |
| Weekly Target 4 | 1087.73 |
| Weekly Target 5 | 1099.67 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.80 (3.44%) | 1064.20 | 1040.00 - 1075.80 | 2.8333 times | Thu 04 June 2026 | 1040.00 (4%) | 1025.80 | 1025.80 - 1040.00 | 0.0833 times | Thu 05 March 2026 | 1000.00 (0%) | 1065.20 | 1000.00 - 1065.20 | 0.0833 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 940051 are 1057.9 and 1093.7
| Monthly Target 1 | 1028.07 |
| Monthly Target 2 | 1051.93 |
| Monthly Target 3 | 1063.8666666667 |
| Monthly Target 4 | 1087.73 |
| Monthly Target 5 | 1099.67 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1075.80 (3.44%) | 1064.20 | 1040.00 - 1075.80 | 5.5348 times | Thu 04 June 2026 | 1040.00 (4%) | 1025.80 | 1025.80 - 1040.00 | 0.1628 times | Thu 05 March 2026 | 1000.00 (-6.12%) | 1000.00 | 1000.00 - 1000.00 | 0.0814 times | Mon 15 December 2025 | 1065.20 (2.92%) | 1065.20 | 1065.20 - 1065.20 | 0.0814 times | Fri 17 October 2025 | 1035.00 (0.29%) | 1032.00 | 1032.00 - 1035.00 | 0.1628 times | Fri 26 September 2025 | 1032.00 (20%) | 985.00 | 985.00 - 1032.00 | 0.1628 times | Wed 13 August 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.8139 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 940051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 940051
DMA (daily moving average) of Nhfl 11 940051
| DMA period | DMA value |
| 5 day DMA | 1044.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 940051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.04 | 1023.66 | 1015.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 940051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.2 | 1036.04 | 1034.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.