Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 1.4187 times | Fri 24 July 2026 | 1014.00 (2.11%) | 993.00 | 993.00 - 1014.00 | 1.2889 times | Thu 16 July 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.545 times | Tue 07 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0865 times | Fri 19 June 2026 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.2163 times | Mon 01 June 2026 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0779 times | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0865 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.7301 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 3.2526 times | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.2976 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 2.673 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1014 and 1014
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.8099 times | Fri 24 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 1.0963 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1679 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 1.037 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.5975 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.6642 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.9111 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1481 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4938 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0741 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.7531 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 990 and 1017
| Monthly Target 1 | 982 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1009 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1014.00 (0.9%) | 1020.00 | 993.00 - 1020.00 | 1.321 times | Fri 19 June 2026 | 1005.00 (-0.5%) | 980.00 | 980.00 - 1005.00 | 0.1164 times | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.7187 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 2.8576 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.8652 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0513 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 1.9849 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.7426 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.308 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0342 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.4312 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1009.2 |
| 12 day DMA | 1006.26 |
| 20 day DMA | 1004.96 |
| 35 day DMA | 991.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.01 | 1006.52 | 1002.78 |
| 12 day EMA | 1006.34 | 1004.95 | 1003.3 |
| 20 day EMA | 1001.5 | 1000.18 | 998.73 |
| 35 day EMA | 987.28 | 985.71 | 984.04 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.2 | 1002.4 | 1001.6 |
| 12 day SMA | 1006.26 | 1005.76 | 1005.01 |
| 20 day SMA | 1004.96 | 1004.24 | 1003.54 |
| 35 day SMA | 991.26 | 985.29 | 979.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.