Nhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10 Strong Daily Stock price targets for Nhfl10 940049 are 966 and 966 | Daily Target 1 | 966 | | Daily Target 2 | 966 | | Daily Target 3 | 966 | | Daily Target 4 | 966 | | Daily Target 5 | 966 |
Daily price and volume Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
966.00 (20%) |
966.00 |
966.00 - 966.00 |
0.0226 times |
Thu 23 October 2025 |
805.00 (0%) |
805.00 |
805.00 - 805.00 |
1.81 times |
Wed 01 October 2025 |
805.00 (0%) |
805.00 |
805.00 - 805.00 |
0.2262 times |
Tue 09 September 2025 |
805.00 (0.12%) |
805.00 |
805.00 - 805.00 |
0.2262 times |
Fri 25 July 2025 |
804.00 (0%) |
805.00 |
804.00 - 805.00 |
1.5837 times |
Wed 16 July 2025 |
804.00 (-20%) |
805.00 |
804.00 - 805.00 |
1.1312 times |
Mon 14 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.1357 times |
Tue 17 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
4.0724 times |
Wed 11 June 2025 |
1005.00 (0.6%) |
1005.00 |
1005.00 - 1005.00 |
0.5656 times |
Mon 09 June 2025 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.2262 times |
Fri 21 March 2025 |
980.00 (10.36%) |
950.00 |
950.00 - 980.00 |
0.2262 times |
Weekly price and charts Nhfl10 Strong weekly Stock price targets for Nhfl10 940049 are 966 and 966 | Weekly Target 1 | 966 | | Weekly Target 2 | 966 | | Weekly Target 3 | 966 | | Weekly Target 4 | 966 | | Weekly Target 5 | 966 |
Weekly price and volumes for Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
966.00 (20%) |
966.00 |
966.00 - 966.00 |
0.015 times |
Thu 23 October 2025 |
805.00 (0.12%) |
805.00 |
805.00 - 805.00 |
1.5022 times |
Fri 25 July 2025 |
804.00 (-20%) |
1005.00 |
804.00 - 1005.00 |
1.8927 times |
Tue 17 June 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
2.7039 times |
Wed 11 June 2025 |
1005.00 (2.55%) |
999.00 |
999.00 - 1005.00 |
0.5258 times |
Fri 21 March 2025 |
980.00 (-10.91%) |
888.00 |
888.00 - 980.00 |
0.3004 times |
Tue 21 January 2025 |
1100.00 (0%) |
941.00 |
941.00 - 1100.00 |
0.0601 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl10 Strong monthly Stock price targets for Nhfl10 940049 are 966 and 966 | Monthly Target 1 | 966 | | Monthly Target 2 | 966 | | Monthly Target 3 | 966 | | Monthly Target 4 | 966 | | Monthly Target 5 | 966 |
Monthly price and volumes Nhfl 10
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
966.00 (20%) |
966.00 |
966.00 - 966.00 |
0.015 times |
Thu 23 October 2025 |
805.00 (0%) |
805.00 |
805.00 - 805.00 |
1.352 times |
Tue 09 September 2025 |
805.00 (0.12%) |
805.00 |
805.00 - 805.00 |
0.1502 times |
Fri 25 July 2025 |
804.00 (-20%) |
1005.00 |
804.00 - 1005.00 |
1.8927 times |
Tue 17 June 2025 |
1005.00 (2.55%) |
999.00 |
999.00 - 1005.00 |
3.2297 times |
Fri 21 March 2025 |
980.00 (-10.91%) |
888.00 |
888.00 - 980.00 |
0.3004 times |
Tue 21 January 2025 |
1100.00 (0%) |
941.00 |
941.00 - 1100.00 |
0.0601 times |
Thu 11 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value | | 5 day DMA | 837 | | 12 day DMA | 905.92 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.51 | 830.27 | 842.9 | | 12 day EMA | 918.14 | 909.44 | 928.42 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837 | 804.6 | 844.6 | | 12 day SMA | 905.92 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
