Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.0671 times | Tue 26 May 2026 | 1008.00 (-1.66%) | 1008.00 | 1008.00 - 1008.00 | 1.3423 times | Thu 23 April 2026 | 1025.00 (2.3%) | 1013.30 | 1013.30 - 1025.00 | 2.5235 times | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.0067 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 2.0738 times | Mon 30 March 2026 | 1004.00 (-0.4%) | 990.00 | 990.00 - 1004.00 | 0.1879 times | Fri 20 March 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0403 times | Tue 17 March 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.349 times | Mon 16 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2081 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2013 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6711 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1009 and 1011
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1009.3333333333 |
| Weekly Target 4 | 1010.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.9541 times | Thu 23 April 2026 | 1025.00 (2.49%) | 1002.00 | 1002.00 - 1025.00 | 2.3898 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.5311 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 1.7583 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1363 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4543 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0682 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 1.6129 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.0223 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.0727 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 0.6633 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 1009 and 1011
| Monthly Target 1 | 1007.33 |
| Monthly Target 2 | 1008.67 |
| Monthly Target 3 | 1009.3333333333 |
| Monthly Target 4 | 1010.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1010.00 (-1.46%) | 1008.00 | 1008.00 - 1010.00 | 0.7387 times | Thu 23 April 2026 | 1025.00 (2.09%) | 1004.00 | 990.00 - 1025.00 | 2.937 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 1.917 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0528 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 2.0401 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.7633 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.3166 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0352 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.4432 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.7562 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.0703 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1009.02 |
| 12 day DMA | 1006.01 |
| 20 day DMA | 1004.61 |
| 35 day DMA | 974.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.66 | 1009.49 | 1010.23 |
| 12 day EMA | 1006.01 | 1005.28 | 1004.78 |
| 20 day EMA | 998.04 | 996.78 | 995.6 |
| 35 day EMA | 979.97 | 978.2 | 976.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.02 | 1007.82 | 1007.82 |
| 12 day SMA | 1006.01 | 1005.18 | 1004.6 |
| 20 day SMA | 1004.61 | 1004.11 | 1003.71 |
| 35 day SMA | 974.17 | 973.86 | 973.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.