Login or Join
HomepageNhfl10 940049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940049 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 1.4735 times | Wed 01 April 2026 | 1000.11 (-0.39%) | 1004.00 | 990.00 - 1004.00 | 3.0354 times | Mon 30 March 2026 | 1004.00 (-0.4%) | 990.00 | 990.00 - 1004.00 | 0.275 times | Fri 20 March 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0589 times | Tue 17 March 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 3.4381 times | Mon 16 March 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.3045 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2947 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9823 times | Fri 27 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0982 times | Wed 25 February 2026 | 1000.00 (-0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0393 times | Mon 23 February 2026 | 1001.10 (0.16%) | 1001.10 | 1001.10 - 1001.10 | 0.0098 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940049 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.19%) | 1002.00 | 1002.00 - 1002.00 | 0.8518 times | Wed 01 April 2026 | 1000.11 (-0.78%) | 990.00 | 990.00 - 1004.00 | 1.9137 times | Fri 20 March 2026 | 1008.00 (0.8%) | 1010.00 | 1005.00 - 1010.00 | 2.1976 times | Mon 09 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1704 times | Wed 04 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5679 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0852 times | Tue 20 January 2026 | 999.50 (-0.53%) | 1000.00 | 999.50 - 1000.00 | 2.0159 times | Fri 09 January 2026 | 1004.80 (-0.01%) | 1004.00 | 1004.00 - 1004.90 | 1.2777 times | Tue 30 December 2025 | 1004.90 (0.49%) | 1004.90 | 1004.90 - 1004.90 | 0.0909 times | Wed 24 December 2025 | 1000.00 (0%) | 999.99 | 999.90 - 1000.00 | 0.8291 times | Fri 19 December 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.017 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940049 are 989 and 1003
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (-0.2%) | 1004.00 | 990.00 - 1004.00 | 2.0158 times | Mon 30 March 2026 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1010.00 | 2.3935 times | Fri 27 February 2026 | 1000.00 (0.05%) | 1001.10 | 1000.00 - 1001.10 | 0.0659 times | Tue 20 January 2026 | 999.50 (-0.54%) | 1004.00 | 999.50 - 1004.90 | 2.5472 times | Tue 30 December 2025 | 1004.90 (24.83%) | 966.00 | 966.00 - 1004.90 | 0.953 times | Thu 23 October 2025 | 805.00 (0%) | 805.00 | 805.00 - 805.00 | 0.3953 times | Tue 09 September 2025 | 805.00 (0.12%) | 805.00 | 805.00 - 805.00 | 0.0439 times | Fri 25 July 2025 | 804.00 (-20%) | 1005.00 | 804.00 - 1005.00 | 0.5534 times | Tue 17 June 2025 | 1005.00 (2.55%) | 999.00 | 999.00 - 1005.00 | 0.9442 times | Fri 21 March 2025 | 980.00 (-10.91%) | 888.00 | 888.00 - 980.00 | 0.0878 times | Tue 21 January 2025 | 1100.00 (0%) | 941.00 | 941.00 - 1100.00 | 0.0176 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940049
DMA (daily moving average) of Nhfl 10 940049
| DMA period | DMA value |
| 5 day DMA | 1003.82 |
| 12 day DMA | 1002.48 |
| 20 day DMA | 1002.45 |
| 35 day DMA | 969.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.85 | 1003.28 | 1004.87 |
| 12 day EMA | 1001.1 | 1000.94 | 1001.09 |
| 20 day EMA | 992.51 | 991.51 | 990.6 |
| 35 day EMA | 973.59 | 971.92 | 970.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.82 | 1005.42 | 1005.4 |
| 12 day SMA | 1002.48 | 1002.31 | 1002.7 |
| 20 day SMA | 1002.45 | 1002.35 | 1002.35 |
| 35 day SMA | 969.14 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.