Login or Join
HomepageNhfl10 940043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940043 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.9326 times | Tue 05 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.9326 times | Tue 10 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7331 times | Mon 09 March 2026 | 980.00 (-0.21%) | 980.00 | 980.00 - 980.00 | 0.7331 times | Wed 21 January 2026 | 982.08 (0.21%) | 811.00 | 811.00 - 985.00 | 0.6158 times | Fri 16 January 2026 | 980.00 (-1.21%) | 950.00 | 950.00 - 980.00 | 0.2933 times | Tue 13 January 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.1466 times | Fri 09 January 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.3196 times | Thu 08 January 2026 | 993.00 (1.33%) | 993.00 | 993.00 - 993.00 | 0.1496 times | Wed 03 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1437 times | Tue 02 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0469 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940043 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 1.6 times | Tue 10 March 2026 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 0.4 times | Wed 06 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940043 are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 3.5888 times | Tue 10 March 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 0.8972 times | Wed 21 January 2026 | 982.08 (0.21%) | 993.00 | 811.00 - 993.00 | 1.545 times | Wed 03 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1166 times | Fri 29 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0269 times | Wed 23 July 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.8075 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0179 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940043
DMA (daily moving average) of Nhfl 10 940043
| DMA period | DMA value |
| 5 day DMA | 987.42 |
| 12 day DMA | 986.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.71 | 987.06 | 985.59 |
| 12 day EMA | 988.42 | 987.22 | 986.72 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.42 | 984.42 | 984.82 |
| 12 day SMA | 986.26 | 986.67 | 987.51 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.