Login or Join
HomepageNhfl10 940043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940043 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0089 times | Wed 17 June 2026 | 997.00 (2.26%) | 997.00 | 997.00 - 997.00 | 0.0178 times | Tue 09 June 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0445 times | Fri 05 June 2026 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.2226 times | Wed 20 May 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.2449 times | Thu 14 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.089 times | Tue 12 May 2026 | 995.00 (0.29%) | 995.00 | 995.00 - 995.00 | 0.1113 times | Thu 07 May 2026 | 992.10 (-0.29%) | 995.00 | 991.00 - 995.00 | 0.3562 times | Wed 06 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 4.4524 times | Tue 05 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.4524 times | Tue 10 March 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.1131 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940043 are 998 and 998
| Weekly Target 1 | 998 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 998 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0044 times | Wed 17 June 2026 | 997.00 (-0.3%) | 975.00 | 975.00 - 997.00 | 0.0306 times | Fri 05 June 2026 | 1000.00 (0.5%) | 997.00 | 997.00 - 1000.00 | 0.2294 times | Thu 14 May 2026 | 995.00 (0.29%) | 995.00 | 995.00 - 995.00 | 0.0983 times | Thu 07 May 2026 | 992.10 (0.21%) | 990.00 | 990.00 - 995.00 | 4.5448 times | Tue 10 March 2026 | 990.00 (0%) | 980.00 | 980.00 - 990.00 | 1.0925 times | Mon 22 June 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940043 are 974 and 999
| Monthly Target 1 | 966 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1016 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.00 (0.1%) | 1000.00 | 975.00 - 1000.00 | 0.1273 times | Wed 20 May 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 4.2054 times | Tue 10 March 2026 | 990.00 (0.81%) | 980.00 | 980.00 - 990.00 | 0.9645 times | Wed 21 January 2026 | 982.08 (0.21%) | 993.00 | 811.00 - 993.00 | 1.6609 times | Wed 03 September 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1254 times | Fri 29 August 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0289 times | Wed 23 July 2025 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.8681 times | Thu 13 February 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0193 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940043
DMA (daily moving average) of Nhfl 10 940043
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 992.01 |
| 20 day DMA | 989.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.85 | 991.77 | 989.15 |
| 12 day EMA | 992.27 | 991.23 | 990.18 |
| 20 day EMA | 990.65 | 989.88 | 989.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 992.8 | 992.4 |
| 12 day SMA | 992.01 | 990.68 | 989.27 |
| 20 day SMA | 989.21 | 989.31 | 989.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.