Login or Join
HomepageNhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940037 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 0.8555 times | Mon 05 October 2026 | 983.20 (0.2%) | 983.20 | 983.20 - 983.20 | 0.0095 times | Tue 22 September 2026 | 981.20 (-1.39%) | 981.20 | 981.20 - 981.20 | 0.0095 times | Thu 17 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0951 times | Wed 16 September 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0095 times | Tue 15 September 2026 | 997.00 (0.15%) | 997.00 | 997.00 - 997.00 | 0.038 times | Tue 08 September 2026 | 995.50 (0.79%) | 995.50 | 995.50 - 995.50 | 0.057 times | Mon 17 August 2026 | 987.69 (-1.13%) | 987.69 | 987.69 - 987.69 | 0.9506 times | Fri 14 August 2026 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.2852 times | Tue 04 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 7.6901 times | Mon 03 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 4.5817 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940037 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 0.3116 times | Mon 05 October 2026 | 983.20 (0.2%) | 983.20 | 983.20 - 983.20 | 0.0035 times | Tue 22 September 2026 | 981.20 (-1.39%) | 981.20 | 981.20 - 981.20 | 0.0035 times | Thu 17 September 2026 | 995.00 (-0.05%) | 997.00 | 990.00 - 997.00 | 0.0519 times | Tue 08 September 2026 | 995.50 (-0.35%) | 987.69 | 987.69 - 995.50 | 0.367 times | Fri 14 August 2026 | 999.00 (0.81%) | 991.00 | 991.00 - 999.00 | 4.5741 times | Fri 31 July 2026 | 991.00 (0.1%) | 992.80 | 991.00 - 992.80 | 1.1773 times | Fri 19 June 2026 | 990.00 (-0.9%) | 980.20 | 980.00 - 990.00 | 3.3934 times | Fri 22 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.1039 times | Thu 14 May 2026 | 972.55 (-1.68%) | 972.50 | 972.50 - 972.55 | 0.0139 times | Thu 12 February 2026 | 989.13 (-0.59%) | 1000.55 | 989.13 - 1000.55 | 0.0208 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940037 are 987.6 and 996.4
| Monthly Target 1 | 980.27 |
| Monthly Target 2 | 986.13 |
| Monthly Target 3 | 989.06666666667 |
| Monthly Target 4 | 994.93 |
| Monthly Target 5 | 997.87 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (1.1%) | 983.20 | 983.20 - 992.00 | 0.1339 times | Tue 22 September 2026 | 981.20 (-0.66%) | 995.50 | 981.20 - 997.00 | 0.0324 times | Mon 17 August 2026 | 987.69 (-0.33%) | 991.00 | 987.69 - 999.00 | 2.0909 times | Fri 31 July 2026 | 991.00 (-0.18%) | 991.00 | 991.00 - 991.00 | 0.309 times | Mon 22 June 2026 | 992.80 (-0.62%) | 980.20 | 980.00 - 992.80 | 1.6333 times | Fri 22 May 2026 | 998.95 (2.72%) | 972.55 | 972.55 - 998.95 | 0.0471 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0029 times | Thu 12 February 2026 | 989.13 (0.42%) | 995.00 | 989.13 - 1000.55 | 0.156 times | Thu 29 January 2026 | 985.00 (0.1%) | 985.00 | 980.00 - 985.00 | 0.9741 times | Thu 18 December 2025 | 984.00 (4.25%) | 970.00 | 961.00 - 987.20 | 4.6204 times | Mon 13 October 2025 | 943.90 (-0.19%) | 946.00 | 943.90 - 1002.65 | 0.3016 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value |
| 5 day DMA | 988.28 |
| 12 day DMA | 991.13 |
| 20 day DMA | 990.34 |
| 35 day DMA | 984.28 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.91 | 987.36 | 989.44 |
| 12 day EMA | 989.61 | 989.18 | 990.27 |
| 20 day EMA | 987.27 | 986.77 | 987.15 |
| 35 day EMA | 980.19 | 979.49 | 979.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.28 | 989.28 | 991.74 |
| 12 day SMA | 991.13 | 991.2 | 991.77 |
| 20 day SMA | 990.34 | 989.37 | 989.66 |
| 35 day SMA | 984.28 | 983.8 | 983.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.