Login or Join
HomepageNhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940037 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.1132 times | Tue 04 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 3.0517 times | Mon 03 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.8182 times | Fri 31 July 2026 | 991.00 (-0.18%) | 991.00 | 991.00 - 991.00 | 0.7922 times | Mon 22 June 2026 | 992.80 (0.28%) | 992.80 | 992.80 - 992.80 | 0.4904 times | Fri 19 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5017 times | Thu 18 June 2026 | 990.00 (0.02%) | 989.80 | 989.80 - 990.00 | 0.4791 times | Wed 17 June 2026 | 989.80 (0.98%) | 990.00 | 980.00 - 990.00 | 2.2256 times | Tue 16 June 2026 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.4904 times | Fri 22 May 2026 | 998.95 (0%) | 998.95 | 998.95 - 998.95 | 0.0377 times | Mon 18 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.0754 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940037 are 995 and 1003
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 993.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1004.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.00 (0.81%) | 991.00 | 991.00 - 999.00 | 2.0058 times | Fri 31 July 2026 | 991.00 (0.1%) | 992.80 | 991.00 - 992.80 | 0.5162 times | Fri 19 June 2026 | 990.00 (-0.9%) | 980.20 | 980.00 - 990.00 | 1.488 times | Fri 22 May 2026 | 998.95 (2.71%) | 998.95 | 998.95 - 998.95 | 0.0456 times | Thu 14 May 2026 | 972.55 (-1.68%) | 972.50 | 972.50 - 972.55 | 0.0061 times | Thu 12 February 2026 | 989.13 (-0.59%) | 1000.55 | 989.13 - 1000.55 | 0.0091 times | Fri 06 February 2026 | 995.00 (1.12%) | 985.00 | 980.00 - 995.00 | 1.157 times | Thu 18 December 2025 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.2429 times | Fri 12 December 2025 | 965.00 (-1.05%) | 987.20 | 961.00 - 987.20 | 0.7288 times | Fri 05 December 2025 | 975.20 (0.54%) | 970.00 | 943.90 - 982.40 | 3.8005 times | Tue 07 October 2025 | 970.00 (2.57%) | 946.00 | 946.00 - 1002.65 | 0.3067 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940037 are 995 and 1003
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 993.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1004.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 999.00 (0.81%) | 991.00 | 991.00 - 999.00 | 1.8679 times | Fri 31 July 2026 | 991.00 (-0.18%) | 991.00 | 991.00 - 991.00 | 0.2969 times | Mon 22 June 2026 | 992.80 (-0.62%) | 980.20 | 980.00 - 992.80 | 1.5696 times | Fri 22 May 2026 | 998.95 (2.72%) | 972.55 | 972.55 - 998.95 | 0.0452 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0028 times | Thu 12 February 2026 | 989.13 (0.42%) | 995.00 | 989.13 - 1000.55 | 0.1499 times | Thu 29 January 2026 | 985.00 (0.1%) | 985.00 | 980.00 - 985.00 | 0.9361 times | Thu 18 December 2025 | 984.00 (4.25%) | 970.00 | 961.00 - 987.20 | 4.44 times | Mon 13 October 2025 | 943.90 (-0.19%) | 946.00 | 943.90 - 1002.65 | 0.2899 times | Tue 30 September 2025 | 945.65 (-2.51%) | 945.75 | 940.00 - 975.00 | 0.4016 times | Tue 05 August 2025 | 970.00 (2.06%) | 970.00 | 970.00 - 970.00 | 0.4525 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value |
| 5 day DMA | 992.96 |
| 12 day DMA | 990.44 |
| 20 day DMA | 989.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.54 | 990.81 | 990.71 |
| 12 day EMA | 990.13 | 988.52 | 988.07 |
| 20 day EMA | 984.26 | 982.71 | 981.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.96 | 991.16 | 990.96 |
| 12 day SMA | 990.44 | 988.23 | 988.07 |
| 20 day SMA | 989.02 | 987.32 | 985.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.