Nhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940037 are 965 and 965.01 | Daily Target 1 | 964.99 | | Daily Target 2 | 965 | | Daily Target 3 | 965.00333333333 | | Daily Target 4 | 965.01 | | Daily Target 5 | 965.01 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
965.00 (0.42%) |
965.01 |
965.00 - 965.01 |
0.4751 times |
Thu 11 December 2025 |
961.00 (-2.65%) |
961.00 |
961.00 - 961.00 |
0.3959 times |
Mon 08 December 2025 |
987.20 (1.23%) |
987.20 |
987.20 - 987.20 |
0.3959 times |
Fri 05 December 2025 |
975.20 (3.32%) |
970.00 |
970.00 - 982.40 |
6.598 times |
Mon 13 October 2025 |
943.90 (-2.69%) |
970.00 |
943.90 - 970.00 |
0.0079 times |
Tue 07 October 2025 |
970.00 (2.57%) |
946.00 |
946.00 - 1002.65 |
0.5331 times |
Tue 30 September 2025 |
945.65 (-3.01%) |
945.65 |
940.00 - 945.65 |
0.739 times |
Mon 29 September 2025 |
975.00 (0.52%) |
945.75 |
945.75 - 975.00 |
0.0106 times |
Tue 05 August 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
0.0528 times |
Mon 04 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.7918 times |
Thu 31 July 2025 |
950.45 (5.49%) |
950.45 |
950.45 - 950.45 |
0.1056 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940037 are 949.9 and 976.1 | Weekly Target 1 | 944.87 | | Weekly Target 2 | 954.93 | | Weekly Target 3 | 971.06666666667 | | Weekly Target 4 | 981.13 | | Weekly Target 5 | 997.27 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
965.00 (-1.05%) |
987.20 |
961.00 - 987.20 |
0.7444 times |
Fri 05 December 2025 |
975.20 (0.54%) |
970.00 |
943.90 - 982.40 |
3.8816 times |
Tue 07 October 2025 |
970.00 (2.57%) |
946.00 |
946.00 - 1002.65 |
0.3133 times |
Tue 30 September 2025 |
945.65 (-2.51%) |
945.75 |
940.00 - 975.00 |
0.4404 times |
Tue 05 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.4963 times |
Thu 31 July 2025 |
950.45 (0%) |
951.00 |
901.01 - 951.00 |
0.1241 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940037 are 949.9 and 976.1 | Monthly Target 1 | 944.87 | | Monthly Target 2 | 954.93 | | Monthly Target 3 | 971.06666666667 | | Monthly Target 4 | 981.13 | | Monthly Target 5 | 997.27 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
965.00 (2.24%) |
970.00 |
961.00 - 987.20 |
5.3916 times |
Mon 13 October 2025 |
943.90 (-0.19%) |
946.00 |
943.90 - 1002.65 |
0.3709 times |
Tue 30 September 2025 |
945.65 (-2.51%) |
945.75 |
940.00 - 975.00 |
0.5138 times |
Tue 05 August 2025 |
970.00 (2.06%) |
970.00 |
970.00 - 970.00 |
0.579 times |
Thu 31 July 2025 |
950.45 (5.49%) |
950.45 |
950.45 - 950.45 |
0.0724 times |
Wed 28 May 2025 |
901.01 (-5.26%) |
901.02 |
901.01 - 905.00 |
0.0362 times |
Mon 21 April 2025 |
951.00 (0%) |
951.00 |
951.00 - 951.00 |
0.0362 times |
Mon 15 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value | | 5 day DMA | 966.46 | | 12 day DMA | 959.53 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 966.14 | 966.71 | 969.57 | | 12 day EMA | 956.15 | 954.54 | 953.37 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.46 | 967.46 | 964.39 | | 12 day SMA | 959.53 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
