Login or Join
HomepageNhfl9 940037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940037 are 972.55 and 972.55
| Daily Target 1 | 972.55 |
| Daily Target 2 | 972.55 |
| Daily Target 3 | 972.55 |
| Daily Target 4 | 972.55 |
| Daily Target 5 | 972.55 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.55 (0.01%) | 972.55 | 972.55 - 972.55 | 0.018 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.018 times | Thu 12 February 2026 | 989.13 (-1.14%) | 989.13 | 989.13 - 989.13 | 0.036 times | Wed 11 February 2026 | 1000.55 (0.56%) | 1000.55 | 1000.55 - 1000.55 | 0.018 times | Fri 06 February 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.8993 times | Thu 29 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 5.7554 times | Tue 20 January 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.1978 times | Thu 18 December 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.7194 times | Mon 15 December 2025 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.7194 times | Fri 12 December 2025 | 965.00 (0.42%) | 965.01 | 965.00 - 965.01 | 1.6187 times | Thu 11 December 2025 | 961.00 (-2.65%) | 961.00 | 961.00 - 961.00 | 1.3489 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940037 are 972.53 and 972.58
| Weekly Target 1 | 972.48 |
| Weekly Target 2 | 972.52 |
| Weekly Target 3 | 972.53333333333 |
| Weekly Target 4 | 972.57 |
| Weekly Target 5 | 972.58 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.55 (-1.68%) | 972.50 | 972.50 - 972.55 | 0.0083 times | Thu 12 February 2026 | 989.13 (-0.59%) | 1000.55 | 989.13 - 1000.55 | 0.0125 times | Fri 06 February 2026 | 995.00 (1.12%) | 985.00 | 980.00 - 995.00 | 1.5872 times | Thu 18 December 2025 | 984.00 (1.97%) | 984.00 | 984.00 - 984.00 | 0.3333 times | Fri 12 December 2025 | 965.00 (-1.05%) | 987.20 | 961.00 - 987.20 | 0.9998 times | Fri 05 December 2025 | 975.20 (0.54%) | 970.00 | 943.90 - 982.40 | 5.2135 times | Tue 07 October 2025 | 970.00 (2.57%) | 946.00 | 946.00 - 1002.65 | 0.4207 times | Tue 30 September 2025 | 945.65 (-2.51%) | 945.75 | 940.00 - 975.00 | 0.5915 times | Tue 05 August 2025 | 970.00 (2.06%) | 970.00 | 970.00 - 970.00 | 0.6665 times | Thu 31 July 2025 | 950.45 (0%) | 951.00 | 901.01 - 951.00 | 0.1666 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940037 are 972.55 and 972.55
| Monthly Target 1 | 972.55 |
| Monthly Target 2 | 972.55 |
| Monthly Target 3 | 972.55 |
| Monthly Target 4 | 972.55 |
| Monthly Target 5 | 972.55 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 972.55 (0.01%) | 972.55 | 972.55 - 972.55 | 0.0042 times | Mon 27 April 2026 | 972.50 (-1.68%) | 972.50 | 972.50 - 972.50 | 0.0042 times | Thu 12 February 2026 | 989.13 (0.42%) | 995.00 | 989.13 - 1000.55 | 0.2217 times | Thu 29 January 2026 | 985.00 (0.1%) | 985.00 | 980.00 - 985.00 | 1.3846 times | Thu 18 December 2025 | 984.00 (4.25%) | 970.00 | 961.00 - 987.20 | 6.5677 times | Mon 13 October 2025 | 943.90 (-0.19%) | 946.00 | 943.90 - 1002.65 | 0.4288 times | Tue 30 September 2025 | 945.65 (-2.51%) | 945.75 | 940.00 - 975.00 | 0.594 times | Tue 05 August 2025 | 970.00 (2.06%) | 970.00 | 970.00 - 970.00 | 0.6693 times | Thu 31 July 2025 | 950.45 (5.49%) | 950.45 | 950.45 - 950.45 | 0.0837 times | Wed 28 May 2025 | 901.01 (-5.26%) | 901.02 | 901.01 - 905.00 | 0.0418 times | Mon 21 April 2025 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0418 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940037
DMA (daily moving average) of Nhfl 9 940037
| DMA period | DMA value |
| 5 day DMA | 985.95 |
| 12 day DMA | 981.74 |
| 20 day DMA | 974.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.36 | 984.26 | 990.14 |
| 12 day EMA | 977.65 | 978.58 | 979.68 |
| 20 day EMA | 968.25 | 967.8 | 967.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.95 | 988.44 | 990.94 |
| 12 day SMA | 981.74 | 981.97 | 979.58 |
| 20 day SMA | 974.06 | 970.48 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.