Nhfl9 940033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhfl 9 940033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9 Strong Daily Stock price targets for Nhfl9 940033 are 1050.2 and 1050.2 | Daily Target 1 | 1050.2 | | Daily Target 2 | 1050.2 | | Daily Target 3 | 1050.2 | | Daily Target 4 | 1050.2 | | Daily Target 5 | 1050.2 |
Daily price and volume Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1050.20 (1.9%) |
1050.20 |
1050.20 - 1050.20 |
3.4921 times |
Fri 03 October 2025 |
1030.65 (-1.54%) |
1030.65 |
1030.65 - 1030.65 |
0.3175 times |
Tue 30 September 2025 |
1046.80 (0%) |
1046.80 |
1046.80 - 1046.80 |
0.0317 times |
Thu 25 September 2025 |
1046.80 (0%) |
1046.80 |
1046.80 - 1046.80 |
0.1587 times |
Mon 22 September 2025 |
1046.80 (2.61%) |
1046.80 |
1046.80 - 1046.80 |
0.2857 times |
Tue 02 September 2025 |
1020.20 (1.81%) |
1020.20 |
1020.20 - 1020.20 |
0.3175 times |
Tue 26 August 2025 |
1002.10 (-2.5%) |
1002.10 |
1002.10 - 1002.10 |
0.3175 times |
Tue 05 August 2025 |
1027.80 (0.08%) |
1027.80 |
1027.80 - 1027.80 |
0.1905 times |
Mon 04 August 2025 |
1027.00 (2.17%) |
1027.80 |
1019.00 - 1027.80 |
4.5714 times |
Fri 18 July 2025 |
1005.20 (0%) |
1005.20 |
1005.20 - 1005.20 |
0.3175 times |
Tue 15 July 2025 |
1005.20 (-1.5%) |
1005.20 |
1005.20 - 1005.20 |
0.6349 times |
Weekly price and charts Nhfl9 Strong weekly Stock price targets for Nhfl9 940033 are 1050.2 and 1050.2 | Weekly Target 1 | 1050.2 | | Weekly Target 2 | 1050.2 | | Weekly Target 3 | 1050.2 | | Weekly Target 4 | 1050.2 | | Weekly Target 5 | 1050.2 |
Weekly price and volumes for Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1050.20 (1.9%) |
1050.20 |
1050.20 - 1050.20 |
2.1628 times |
Fri 03 October 2025 |
1030.65 (-1.54%) |
1046.80 |
1030.65 - 1046.80 |
0.2163 times |
Thu 25 September 2025 |
1046.80 (2.61%) |
1046.80 |
1046.80 - 1046.80 |
0.2753 times |
Tue 02 September 2025 |
1020.20 (1.81%) |
1020.20 |
1020.20 - 1020.20 |
0.1966 times |
Tue 26 August 2025 |
1002.10 (-2.5%) |
1002.10 |
1002.10 - 1002.10 |
0.1966 times |
Tue 05 August 2025 |
1027.80 (2.25%) |
1027.80 |
1019.00 - 1027.80 |
2.9493 times |
Fri 18 July 2025 |
1005.20 (0%) |
1020.49 |
1005.20 - 1020.49 |
1.0028 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nhfl9 Strong monthly Stock price targets for Nhfl9 940033 are 1050.2 and 1050.2 | Monthly Target 1 | 1050.2 | | Monthly Target 2 | 1050.2 | | Monthly Target 3 | 1050.2 | | Monthly Target 4 | 1050.2 | | Monthly Target 5 | 1050.2 |
Monthly price and volumes Nhfl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1050.20 (1.9%) |
1050.20 |
1050.20 - 1050.20 |
0.8235 times |
Fri 03 October 2025 |
1030.65 (-1.54%) |
1030.65 |
1030.65 - 1030.65 |
0.0749 times |
Tue 30 September 2025 |
1046.80 (4.46%) |
1020.20 |
1020.20 - 1046.80 |
0.1872 times |
Tue 26 August 2025 |
1002.10 (-0.31%) |
1027.80 |
1002.10 - 1027.80 |
1.1979 times |
Fri 18 July 2025 |
1005.20 (-1.5%) |
1005.20 |
1005.20 - 1005.20 |
0.2246 times |
Mon 16 June 2025 |
1020.49 (2.03%) |
1020.74 |
1020.49 - 1020.74 |
1.4973 times |
Fri 30 May 2025 |
1000.20 (0%) |
995.00 |
995.00 - 1000.20 |
2.9947 times |
Wed 26 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nhfl 9 940033
DMA (daily moving average) of Nhfl 9 940033
| DMA period | DMA value | | 5 day DMA | 1044.25 | | 12 day DMA | 1027.44 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nhfl 9 940033
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.29 | 1035.34 | 1037.69 | | 12 day EMA | 1027.78 | 1023.7 | 1022.44 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940033
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.25 | 1038.25 | 1032.54 | | 12 day SMA | 1027.44 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
