Scl10 940031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940031 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Scl 10

Date Closing Open Range Volume
Tue 19 May 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.0418 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 0.8368 times
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 4.1841 times
Mon 22 September 2025 964.41 (0%) 964.41 964.41 - 964.41 2.0921 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.4184 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.4184 times
Wed 11 June 2025 985.00 (0%) 986.00 985.00 - 986.00 0.9623 times
Wed 04 June 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.5439 times
Wed 07 May 2025 999.00 (2.04%) 999.00 999.00 - 999.00 0.4184 times
Mon 05 May 2025 979.00 (-1.11%) 979.00 979.00 - 979.00 0.0837 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.4603 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940031 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Tue 19 May 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.0298 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 5.0595 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.2976 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2976 times
Wed 11 June 2025 985.00 (0%) 986.00 985.00 - 986.00 0.6845 times
Wed 04 June 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.3869 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.3571 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.3274 times
Thu 20 February 2025 999.00 (5.16%) 999.00 999.00 - 999.00 1.2202 times
Thu 06 February 2025 950.00 (-4.9%) 950.00 950.00 - 950.00 1.3393 times
Fri 31 January 2025 999.00 (0%) 972.00 972.00 - 999.00 1.5179 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940031 are 1050 and 1050

Monthly Target 11050
Monthly Target 21050
Monthly Target 31050
Monthly Target 41050
Monthly Target 51050

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Tue 19 May 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.0258 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 0.5168 times
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 2.584 times
Mon 22 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 1.5504 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2584 times
Wed 11 June 2025 985.00 (-1.4%) 985.00 985.00 - 986.00 0.9302 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.3101 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2842 times
Thu 20 February 2025 999.00 (0%) 950.00 950.00 - 999.00 2.2222 times
Fri 31 January 2025 999.00 (0%) 972.00 972.00 - 999.00 1.3178 times
Tue 19 May 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940031

DMA (daily moving average) of Scl 10 940031

DMA period DMA value
5 day DMA 984.65
12 day DMA 988.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940031

EMA period EMA current EMA prev EMA prev2
5 day EMA999.84974.77972.16
12 day EMA990.41979.58979.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940031

SMA period SMA current SMA prev SMA prev2
5 day SMA984.65974.65975.65
12 day SMA988.35980.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme