Scl10 940031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 940031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 940031 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 10

Date Closing Open Range Volume
Tue 28 July 2026 1000.00 (7.48%) 1000.00 1000.00 - 1000.00 2.9762 times
Tue 09 June 2026 930.40 (-9.67%) 930.40 930.40 - 930.40 0.0298 times
Fri 29 May 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.119 times
Wed 27 May 2026 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.4464 times
Tue 26 May 2026 1010.00 (-3.81%) 1010.00 1010.00 - 1010.00 1.0417 times
Tue 19 May 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.0298 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 0.5952 times
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 2.9762 times
Mon 22 September 2025 964.41 (0%) 964.41 964.41 - 964.41 1.4881 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.2976 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2976 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 940031 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Tue 28 July 2026 1000.00 (7.48%) 1000.00 1000.00 - 1000.00 2.5381 times
Tue 09 June 2026 930.40 (-9.67%) 930.40 930.40 - 930.40 0.0254 times
Fri 29 May 2026 1030.00 (-1.9%) 1010.00 1010.00 - 1030.00 1.3706 times
Tue 19 May 2026 1050.00 (7.14%) 1050.00 1050.00 - 1050.00 0.0254 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 4.3147 times
Tue 09 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 0.2538 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2538 times
Wed 11 June 2025 985.00 (0%) 986.00 985.00 - 986.00 0.5838 times
Wed 04 June 2025 985.00 (-1.4%) 985.00 985.00 - 985.00 0.3299 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.3046 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2792 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 940031 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Tue 28 July 2026 1000.00 (7.48%) 1000.00 1000.00 - 1000.00 2.4691 times
Tue 09 June 2026 930.40 (-9.67%) 930.40 930.40 - 930.40 0.0247 times
Fri 29 May 2026 1030.00 (5.1%) 1050.00 1010.00 - 1050.00 1.358 times
Fri 13 March 2026 980.00 (1.62%) 964.41 964.41 - 980.00 0.4938 times
Thu 23 October 2025 964.41 (0%) 964.41 964.41 - 964.41 2.4691 times
Mon 22 September 2025 964.41 (-3.56%) 964.41 964.41 - 964.41 1.4815 times
Wed 06 August 2025 1000.00 (1.52%) 1000.00 1000.00 - 1000.00 0.2469 times
Wed 11 June 2025 985.00 (-1.4%) 985.00 985.00 - 986.00 0.8889 times
Wed 07 May 2025 999.00 (0.91%) 979.00 979.00 - 999.00 0.2963 times
Tue 15 April 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2716 times
Thu 20 February 2025 999.00 (0%) 950.00 950.00 - 999.00 2.1235 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 940031

DMA (daily moving average) of Scl 10 940031

DMA period DMA value
5 day DMA 1000.08
12 day DMA 992.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 940031

EMA period EMA current EMA prev EMA prev2
5 day EMA992.58988.871018.1
12 day EMA993.67992.521003.81
20 day EMA989.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 940031

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.081010.081020
12 day SMA992.39991.14996.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme