Scl9 940019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 940019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 940019 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
975.00 (8.14%) |
975.00 |
975.00 - 975.00 |
0.734 times |
Wed 17 December 2025 |
901.60 (-8.83%) |
901.60 |
901.60 - 901.60 |
0.3952 times |
Tue 16 December 2025 |
988.90 (-0.41%) |
988.90 |
988.90 - 988.90 |
0.0678 times |
Tue 02 December 2025 |
993.00 (1.22%) |
993.00 |
993.00 - 993.00 |
0.1129 times |
Wed 01 October 2025 |
981.00 (-0.05%) |
981.00 |
981.00 - 981.00 |
0.2258 times |
Fri 11 July 2025 |
981.47 (-0.96%) |
981.47 |
981.47 - 981.47 |
0.2823 times |
Fri 06 June 2025 |
991.00 (3.77%) |
991.00 |
991.00 - 991.00 |
0.3388 times |
Thu 22 May 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
5.6572 times |
Wed 07 May 2025 |
955.00 (0%) |
955.01 |
955.00 - 955.01 |
1.1856 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 940019 are 487.5 and 487.5 | Weekly Target 1 | 325 | | Weekly Target 2 | 325 | | Weekly Target 3 | 325 | | Weekly Target 4 | 650 | | Weekly Target 5 | 650 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
975.00 (0%) |
|
- |
0 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 940019 are 892.6 and 984 | Monthly Target 1 | 865.13 | | Monthly Target 2 | 920.07 | | Monthly Target 3 | 956.53333333333 | | Monthly Target 4 | 1011.47 | | Monthly Target 5 | 1047.93 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
975.00 (-0.61%) |
993.00 |
901.60 - 993.00 |
0.7277 times |
Wed 01 October 2025 |
981.00 (-0.05%) |
981.00 |
981.00 - 981.00 |
0.1255 times |
Fri 11 July 2025 |
981.47 (-0.96%) |
981.47 |
981.47 - 981.47 |
0.1568 times |
Fri 06 June 2025 |
991.00 (3.77%) |
991.00 |
991.00 - 991.00 |
0.1882 times |
Thu 22 May 2025 |
955.00 (0%) |
955.01 |
955.00 - 955.01 |
3.8018 times |
Fri 19 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 940019
DMA (daily moving average) of Scl 9 940019
| DMA period | DMA value | | 5 day DMA | 967.9 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 940019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.07 | 955.61 | 982.61 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.9 | 969.19 | 987.07 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
