Scl9 940009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940009 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 999.00 (0.2%) 999.00 999.00 - 999.00 0.892 times
Wed 21 October 2026 997.00 (0.1%) 997.00 997.00 - 997.00 1.4866 times
Tue 25 August 2026 996.00 (0.61%) 996.00 996.00 - 996.00 0.8622 times
Mon 24 August 2026 990.00 (0%) 990.00 990.00 - 990.00 0.8622 times
Tue 30 June 2026 990.00 (-0.7%) 980.00 980.00 - 990.00 0.1982 times
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 1.9822 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.9911 times
Wed 11 February 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0892 times
Tue 10 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.109 times
Wed 21 January 2026 981.00 (-0.1%) 981.00 981.00 - 981.00 2.5273 times
Tue 20 January 2026 982.00 (-0.4%) 982.00 982.00 - 982.00 0.5451 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940009 are 994.5 and 1003.5

Weekly Target 1987
Weekly Target 2993
Weekly Target 3996
Weekly Target 41002
Weekly Target 51005

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 999.00 (0.91%) 990.00 990.00 - 999.00 1.9904 times
Tue 30 June 2026 990.00 (-0.7%) 980.00 980.00 - 990.00 0.0962 times
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 0.9615 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.4808 times
Wed 11 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.0962 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.4904 times
Tue 09 December 2025 985.99 (1.02%) 986.00 985.99 - 986.00 0.4712 times
Tue 02 December 2025 976.00 (-0.2%) 978.00 976.00 - 978.00 2.8846 times
Thu 21 August 2025 978.00 (0%) 989.00 921.00 - 989.00 0.5288 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940009 are 998 and 1000

Monthly Target 1996.33
Monthly Target 2997.67
Monthly Target 3998.33333333333
Monthly Target 4999.67
Monthly Target 51000.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 23 October 2026 999.00 (0.3%) 997.00 997.00 - 999.00 1.3172 times
Tue 25 August 2026 996.00 (0.61%) 990.00 990.00 - 996.00 0.955 times
Tue 30 June 2026 990.00 (-0.7%) 980.00 980.00 - 990.00 0.1098 times
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 1.0977 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.5488 times
Wed 11 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.1098 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.7014 times
Tue 09 December 2025 985.99 (0.82%) 976.00 976.00 - 986.00 1.0867 times
Mon 08 September 2025 978.00 (0%) 978.00 978.00 - 978.00 2.7442 times
Thu 21 August 2025 978.00 (0.41%) 921.00 921.00 - 978.00 0.3293 times
Mon 14 July 2025 974.00 (-0.05%) 974.50 974.00 - 989.00 0.4061 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940009

DMA (daily moving average) of Scl 9 940009

DMA period DMA value
5 day DMA 994.4
12 day DMA 989.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940009

EMA period EMA current EMA prev EMA prev2
5 day EMA995.14993.21991.31
12 day EMA988.68986.8984.95
20 day EMA981.49979.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940009

SMA period SMA current SMA prev SMA prev2
5 day SMA994.4994991.4
12 day SMA989.17988.08986.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme