Login or Join
HomepageScl9 940009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 940009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 940009 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.9977 times | Mon 24 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9977 times | Tue 30 June 2026 | 990.00 (-0.7%) | 980.00 | 980.00 - 990.00 | 0.2294 times | Wed 13 May 2026 | 997.00 (1.32%) | 997.00 | 997.00 - 997.00 | 2.2936 times | Wed 22 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 1.1468 times | Wed 11 February 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.1032 times | Tue 10 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.1261 times | Wed 21 January 2026 | 981.00 (-0.1%) | 981.00 | 981.00 - 981.00 | 2.9243 times | Tue 20 January 2026 | 982.00 (-0.4%) | 982.00 | 982.00 - 982.00 | 0.6307 times | Tue 09 December 2025 | 985.99 (-0%) | 985.99 | 985.99 - 985.99 | 0.5505 times | Mon 08 December 2025 | 986.00 (1.02%) | 986.00 | 986.00 - 986.00 | 0.5734 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 940009 are 993 and 999
| Weekly Target 1 | 988 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 994 |
| Weekly Target 4 | 998 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 0.9596 times | Tue 30 June 2026 | 990.00 (-0.7%) | 980.00 | 980.00 - 990.00 | 0.1103 times | Wed 13 May 2026 | 997.00 (1.32%) | 997.00 | 997.00 - 997.00 | 1.103 times | Wed 22 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.5515 times | Wed 11 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.1103 times | Wed 21 January 2026 | 981.00 (-0.51%) | 982.00 | 981.00 - 982.00 | 1.7096 times | Tue 09 December 2025 | 985.99 (1.02%) | 986.00 | 985.99 - 986.00 | 0.5405 times | Tue 02 December 2025 | 976.00 (-0.2%) | 978.00 | 976.00 - 978.00 | 3.3089 times | Thu 21 August 2025 | 978.00 (0%) | 989.00 | 921.00 - 989.00 | 0.6066 times | Tue 25 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 940009 are 993 and 999
| Monthly Target 1 | 988 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 996.00 | 1.0507 times | Tue 30 June 2026 | 990.00 (-0.7%) | 980.00 | 980.00 - 990.00 | 0.1208 times | Wed 13 May 2026 | 997.00 (1.32%) | 997.00 | 997.00 - 997.00 | 1.2077 times | Wed 22 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.6039 times | Wed 11 February 2026 | 984.00 (0.31%) | 931.30 | 931.30 - 984.00 | 0.1208 times | Wed 21 January 2026 | 981.00 (-0.51%) | 982.00 | 981.00 - 982.00 | 1.872 times | Tue 09 December 2025 | 985.99 (0.82%) | 976.00 | 976.00 - 986.00 | 1.1957 times | Mon 08 September 2025 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 3.0193 times | Thu 21 August 2025 | 978.00 (0.41%) | 921.00 | 921.00 - 978.00 | 0.3623 times | Mon 14 July 2025 | 974.00 (-0.05%) | 974.50 | 974.00 - 989.00 | 0.4469 times | Thu 26 June 2025 | 974.50 (0%) | 972.00 | 972.00 - 975.00 | 0.1812 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 940009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 940009
DMA (daily moving average) of Scl 9 940009
| DMA period | DMA value |
| 5 day DMA | 991.4 |
| 12 day DMA | 986.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 940009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.31 | 988.97 | 988.46 |
| 12 day EMA | 984.95 | 982.94 | 981.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 940009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.4 | 989 | 987.8 |
| 12 day SMA | 986.33 | 984.83 | 983.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.