Scl9 940009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 940009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 940009 are 997 and 997

Daily Target 1997
Daily Target 2997
Daily Target 3997
Daily Target 4997
Daily Target 5997

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 1.506 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.753 times
Wed 11 February 2026 984.00 (0%) 984.00 984.00 - 984.00 0.0678 times
Tue 10 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.0828 times
Wed 21 January 2026 981.00 (-0.1%) 981.00 981.00 - 981.00 1.9202 times
Tue 20 January 2026 982.00 (-0.4%) 982.00 982.00 - 982.00 0.4142 times
Tue 09 December 2025 985.99 (-0%) 985.99 985.99 - 985.99 0.3614 times
Mon 08 December 2025 986.00 (1.02%) 986.00 986.00 - 986.00 0.3765 times
Tue 02 December 2025 976.00 (-0.2%) 976.00 976.00 - 976.00 0.753 times
Mon 08 September 2025 978.00 (0%) 978.00 978.00 - 978.00 3.7651 times
Thu 21 August 2025 978.00 (1.88%) 978.00 978.00 - 978.00 0.0377 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 940009 are 997 and 997

Weekly Target 1997
Weekly Target 2997
Weekly Target 3997
Weekly Target 4997
Weekly Target 5997

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 0.9736 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.4868 times
Wed 11 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.0974 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.509 times
Tue 09 December 2025 985.99 (1.02%) 986.00 985.99 - 986.00 0.477 times
Tue 02 December 2025 976.00 (-0.2%) 978.00 976.00 - 978.00 2.9207 times
Thu 21 August 2025 978.00 (0%) 989.00 921.00 - 989.00 0.5355 times
Thu 14 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 940009 are 997 and 997

Monthly Target 1997
Monthly Target 2997
Monthly Target 3997
Monthly Target 4997
Monthly Target 5997

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 13 May 2026 997.00 (1.32%) 997.00 997.00 - 997.00 1.2064 times
Wed 22 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.6032 times
Wed 11 February 2026 984.00 (0.31%) 931.30 931.30 - 984.00 0.1206 times
Wed 21 January 2026 981.00 (-0.51%) 982.00 981.00 - 982.00 1.8699 times
Tue 09 December 2025 985.99 (0.82%) 976.00 976.00 - 986.00 1.1944 times
Mon 08 September 2025 978.00 (0%) 978.00 978.00 - 978.00 3.016 times
Thu 21 August 2025 978.00 (0.41%) 921.00 921.00 - 978.00 0.3619 times
Mon 14 July 2025 974.00 (-0.05%) 974.50 974.00 - 989.00 0.4464 times
Thu 26 June 2025 974.50 (0%) 972.00 972.00 - 975.00 0.181 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 940009

DMA (daily moving average) of Scl 9 940009

DMA period DMA value
5 day DMA 986
12 day DMA 981.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 940009

EMA period EMA current EMA prev EMA prev2
5 day EMA987.69983.03982.55
12 day EMA980.15977.09975.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 940009

SMA period SMA current SMA prev SMA prev2
5 day SMA986983983.4
12 day SMA981.33975974.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme